• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.13
  • 漲幅
    -0.72%
  • 成交量
    2,711張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.318.0000.0017.950.36,1040.00%
2024/12/10518.0800.0018.0856,1170.08%
2024/12/09418.1200.0018.1246,1700.06%
2024/12/061.518.210.118.2818.191.46,1790.02%
2024/12/0500.00618.1918.22-66,161-0.10%
2024/12/03518.100.217.9917.964.86,3450.08%
2024/12/02217.9000.0017.8926,3060.03%
2024/11/280.417.4800.0017.430.46,2900.01%
2024/11/271.217.7500.0017.611.26,1530.02%
2024/11/260.217.9500.0017.890.26,0880.00%
2024/11/220.118.0300.0018.050.16,0960.00%
2024/11/200.218.0100.0017.880.26,0950.00%
2024/11/18217.8100.0017.7826,0920.03%
2024/11/14417.8600.0017.8146,1310.07%
2024/11/110.118.2700.0018.390.16,0200.00%
2024/11/0800.000.218.4818.45-0.26,0640.00%
2024/11/07118.3400.0018.4716,1660.02%
2024/11/050.118.101018.0018.06-9.96,348-0.16%
2024/11/04218.0100.0018.1026,6290.03%
2024/11/019.218.0100.0018.149.26,9940.13%
2024/10/303.118.4600.0018.283.17,1360.04%
2024/10/294.618.3400.0018.314.67,1730.06%
2024/10/28118.6600.0018.6817,1330.01%
2024/10/25118.77418.7718.77-37,210-0.04%
2024/10/241.118.8000.0018.671.17,3260.01%
2024/10/23518.80618.8118.81-17,528-0.01%
2024/10/221.118.9300.0018.931.17,6410.01%
2024/10/211919.4800.0019.49197,9340.24%
2024/10/1700.00119.2819.33-18,814-0.01%
2024/10/1500.000.119.4119.41-0.19,6660.00%
2024/10/1100.00519.0819.07-510,789-0.05%
2024/10/048.118.6600.0018.638.111,9200.07%
2024/10/0114.118.7500.0018.7314.111,9840.12%
2024/09/303.318.8300.0018.773.312,1190.03%
2024/09/26119.2000.0019.18112,5560.01%
2024/09/2500.00519.0419.04-512,567-0.04%
2024/09/240.218.590.218.6818.72012,5330.00%
2024/09/200.818.6100.0018.550.812,5810.01%
2024/09/1900.00118.2718.45-112,655-0.01%
2024/09/186.418.4900.0018.296.412,7750.05%
2024/09/161.218.5600.0018.601.212,7370.01%
2024/09/131.118.5500.0018.551.112,7900.01%
2024/09/110.218.1000.0018.100.212,8620.00%
2024/09/100.218.2200.0018.120.212,8850.00%
2024/09/060.218.4000.0018.390.212,9200.00%
2024/09/050.218.373018.3518.21-29.813,021-0.23%
2024/09/042.318.5200.0018.332.313,0550.02%
2024/09/030.219.180.819.2019.17-0.612,8970.00%
2024/09/0200.00119.2619.25-113,000-0.01%
2024/08/280.219.0900.0019.250.213,1500.00%
2024/08/270.119.0600.0019.090.113,2970.00%
2024/08/260.119.3900.0019.150.113,3900.00%
2024/08/220.119.1500.0019.150.113,6090.00%
2024/08/210.119.2100.0019.170.113,8870.00%
2024/08/1900.00519.2819.32-514,016-0.04%
2024/08/150.218.810.318.7518.72-0.114,0550.00%
2024/08/121.218.5400.0018.511.214,1540.01%
2024/08/080.317.7500.0017.770.314,0840.00%
2024/08/072.218.0400.0018.122.214,0620.02%
2024/08/06317.1700.0017.35313,9270.02%
2024/08/054.516.9600.0016.744.513,6590.03%
2024/08/0212.318.590.518.4818.3111.813,2700.09%
2024/08/01719.2000.0019.19712,9330.05%
2024/07/312.418.7800.0018.862.412,8990.02%
2024/07/30218.6700.0018.98212,8680.02%
2024/07/296.518.9900.0018.946.512,7450.05%
2024/07/265.719.0800.0019.135.712,7710.04%
2024/07/23519.6200.0019.62512,5660.04%
2024/07/2213.119.383.119.4219.331012,4920.08%
2024/07/1912.120.1000.0019.9812.112,1170.10%
2024/07/1838.121.0000.0021.0538.111,7680.32%
2024/07/1722.521.6300.0021.5022.510,9600.21%
2024/07/160.121.7500.0021.650.110,5940.00%
2024/07/153.121.6700.0021.683.110,5810.03%
2024/07/125.421.6200.0021.565.410,4480.05%
2024/07/10221.900.121.9621.95210,0280.02%
2024/07/090.421.8700.0021.950.410,2350.00%
2024/07/080.221.6200.0021.850.29,8790.00%
2024/07/05121.461021.4821.51-99,756-0.09%
2024/07/04021.4600.0021.4409,8140.00%
2024/07/030.321.2000.0021.140.39,7400.00%
2024/07/0210.121.0200.0021.0210.19,7510.10%
2024/06/280.121.0300.0021.030.19,8320.00%
2024/06/270.120.9400.0020.920.19,8880.00%
2024/06/2500.00520.7520.86-59,926-0.05%
2024/06/24121.1000.0021.0219,8620.01%
2024/06/21121.462021.3721.45-199,850-0.19%
2024/06/20321.5100.0021.5839,8500.03%
2024/06/1700.00120.6420.58-110,046-0.01%
2024/06/1400.001.820.5220.54-1.810,117-0.02%
2024/06/121.119.98520.0120.14-3.910,171-0.04%
2024/06/11619.7900.0019.84610,2230.06%
2024/06/0700.00119.7819.80-110,296-0.01%
2024/06/0600.009019.7919.76-9010,355-0.87%
2024/06/041.119.4900.0019.441.110,7360.01%
2024/05/31319.6500.0019.49310,8670.03%
2024/05/30119.78119.8319.78010,7790.00%
2024/05/270.119.863.319.9119.85-3.210,657-0.03%
2024/05/2400.00219.3819.43-210,487-0.02%
2024/05/2300.00319.5119.48-310,543-0.03%
2024/05/2100.00119.0219.10-110,522-0.01%
2024/05/17118.9600.0019.02110,5520.01%
2024/05/1600.00419.0719.05-410,590-0.04%
2024/05/080.118.51018.6518.650.110,7920.00%
2024/05/0700.00118.5918.61-110,818-0.01%
2024/04/291.418.5000.0018.541.410,9040.01%
2024/04/260.418.3200.0018.200.410,9550.00%
2024/04/2400.00118.2718.30-111,143-0.01%
2024/04/234.117.7700.0017.734.111,6950.03%
2024/04/222.217.73117.7817.571.212,2160.01%
2024/04/193.418.1700.0018.023.412,5250.03%
2024/04/18618.80518.7818.82112,5230.01%
2024/04/174.219.2500.0019.304.212,6490.03%
2024/04/164.119.1500.0019.024.112,6310.03%
2024/04/15319.6400.0019.63312,2750.02%
2024/04/11519.8200.0019.88512,1040.04%
2024/04/082.219.5400.0019.522.212,2880.02%
2024/04/032.219.5800.0019.552.212,0350.02%
2024/04/02119.6000.0019.58111,6410.01%
2024/04/01119.4400.0019.42111,4210.01%
2024/03/29319.4100.0019.65311,3180.03%
2024/03/273.119.530.219.5719.532.911,1480.03%
2024/03/26419.3900.0019.38411,0980.04%
2024/03/253.119.5500.0019.513.110,9360.03%
2024/03/22119.6700.0019.66110,8700.01%
2024/03/21019.77119.8019.78-110,701-0.01%
2024/03/205.119.8000.0019.605.110,6450.05%
2024/03/15019.13319.1419.16-310,338-0.03%
2024/03/142.119.24319.2619.23-0.910,226-0.01%
2024/03/13519.803.519.5519.631.510,0540.01%
2024/03/122.119.4200.0019.562.19,8820.02%
2024/03/111.119.2600.0019.261.19,7720.01%
2024/03/0886.119.4400.0019.4086.19,6020.90%
2024/03/0700.00319.3519.39-39,188-0.03%
2024/03/0600.0010018.6718.88-1009,002-1.11%
2024/03/04318.51218.4518.5218,8180.01%
2024/02/2900.00518.1218.19-58,594-0.06%
2024/02/27118.3400.0018.1418,5230.01%
2024/02/26218.0700.0018.1528,3970.02%
2024/02/21517.5000.0017.4958,0870.06%
2024/02/200.217.5200.0017.500.28,0300.00%
2024/02/19517.21217.2617.3037,9250.04%
2024/02/013.116.7400.0016.763.17,3910.04%
2024/01/311.116.9000.0016.881.17,2890.01%
2024/01/30116.9400.0016.9617,2370.01%
2024/01/2900.0010016.8616.94-1007,215-1.39%
2024/01/264.116.9100.0016.884.17,1610.06%
2024/01/2510017.0500.0017.061007,0931.41%
2024/01/241.116.9200.0016.901.16,9000.02%
2024/01/220.316.7700.0016.800.36,7330.00%
2024/01/183.116.2400.0016.283.16,4780.05%
2024/01/171116.3800.0016.24116,2400.18%
2024/01/1617.516.9100.0016.9417.55,6180.31%
2024/01/15105.317.02517.0117.02100.35,0052.00% 大買/
2024/01/1215.816.8600.0016.8415.84,5290.35%
2024/01/1122.616.9000.0016.9122.64,1100.55%
2024/01/0900.00216.9416.91-23,699-0.05%
2024/01/083.116.8400.0016.833.13,5130.09%
2024/01/05716.9000.0016.8573,3650.21%
2024/01/04416.9300.0016.9043,1620.13%
2024/01/031217.0000.0016.96122,5990.46%
2024/01/02117.2000.0017.2012,4500.04%
2023/12/26117.2600.0017.3112,4750.04%
2023/12/0500.00316.6816.69-32,812-0.11%
2023/11/271016.6200.0016.45102,9890.33%
2023/11/03115.7400.0015.7213,1160.03%
2023/10/27215.2000.0015.1523,3160.06%
2023/10/1600.00215.8015.79-23,646-0.05%
2023/10/1300.00215.8615.92-23,717-0.05%
2023/10/12315.79315.7815.8103,7580.00%
2023/10/04115.2300.0015.2813,9220.03%
2023/09/28315.0800.0015.0834,1850.07%
2023/09/1900.00115.6915.66-14,544-0.02%
2023/09/0700.00115.3215.28-14,621-0.02%
2023/09/0500.00215.1515.30-24,665-0.04%
2023/08/3000.00115.0014.98-15,559-0.02%
2023/08/2800.00114.8814.80-15,674-0.02%
2023/08/2300.00114.5014.53-15,890-0.02%
2023/08/21114.4100.0014.3616,0330.02%
2023/08/170.114.250.714.2514.48-0.66,182-0.01%
2023/08/150.214.50314.4814.49-2.86,372-0.04%
2023/08/110.514.6800.0014.620.56,5070.01%
2023/08/100.714.7300.0014.650.76,6000.01%
2023/08/092.714.8500.0014.812.76,6180.04%
2023/08/082.214.9500.0014.892.26,6200.03%
2023/08/070.815.03215.0215.07-1.26,602-0.02%
2023/08/043.714.9500.0014.993.76,7060.06%
2023/07/31215.2500.0015.2426,9170.03%
2023/07/2800.00615.2015.23-66,953-0.09%
2023/07/26214.95214.9414.9107,0660.00%
2023/07/21715.0100.0015.0777,0440.10%
2023/07/2000.00215.2915.26-27,017-0.03%
2023/07/190.115.38615.4315.28-5.97,170-0.08%
2023/07/1800.00215.3415.35-27,309-0.03%
2023/07/176.815.4800.0015.526.87,3290.09%
2023/07/141.715.50615.4715.50-4.37,256-0.06%
2023/07/131.115.3500.0015.261.17,1600.02%
2023/07/114.115.1900.0015.214.17,2340.06%
2023/07/07515.1300.0015.0857,4680.07%
2023/07/062.115.3000.0015.232.17,3640.03%
2023/07/0514.215.4500.0015.4014.27,3240.19%
2023/07/03215.3200.0015.3327,1660.03%
2023/06/2800.003.115.2815.29-3.17,738-0.04%
2023/06/260.215.3300.0015.340.28,4230.00%
2023/06/200.115.6000.0015.540.19,2480.00%
2023/06/190.715.7100.0015.640.79,7210.01%
2023/06/160.115.6500.0015.630.110,4030.00%
2023/06/152.715.6900.0015.722.711,0290.02%
2023/06/13115.6100.0015.64113,0960.01%
2023/06/090.715.2900.0015.280.716,3980.00%
2023/06/07315.3100.0015.33323,0900.01%
2023/06/06615.06215.0515.14430,5020.01%
群益半導體收益 相關文章
群益半導體收益 相關影音