• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.53%
  • 成交量
    6,744張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.315.0300.0014.990.313,3210.00%
2024/12/100.215.1600.0015.070.213,6800.00%
2024/12/090.215.1800.0015.220.213,8000.00%
2024/12/060.215.165.215.1615.16-513,761-0.04%
2024/12/050.215.0800.0015.120.213,8440.00%
2024/12/040.215.050.115.0214.960.113,8850.00%
2024/12/030.215.15015.1715.150.213,9850.00%
2024/12/020.215.0400.0015.090.213,8440.00%
2024/11/290.214.9500.0014.980.213,7620.00%
2024/11/280.214.900.214.9214.93013,7580.00%
2024/11/270.214.7900.0014.820.213,6570.00%
2024/11/260.214.8200.0014.790.213,5970.00%
2024/11/250.214.6900.0014.640.213,4930.00%
2024/11/220.214.58314.5514.57-2.813,579-0.02%
2024/11/201.214.5100.0014.511.213,6300.01%
2024/11/190.214.4900.0014.500.213,7130.00%
2024/11/180.214.4800.0014.470.213,7720.00%
2024/11/150.214.5800.0014.490.213,9410.00%
2024/11/141.414.4300.0014.441.414,0930.01%
2024/11/130.214.6000.0014.560.214,1480.00%
2024/11/125.214.7200.0014.805.214,1190.04%
2024/11/110.214.6100.0014.640.214,0890.00%
2024/11/080.214.4800.0014.500.214,1670.00%
2024/11/071.214.4300.0014.401.214,4550.01%
2024/11/061.314.3600.0014.441.314,5450.01%
2024/11/050.214.5600.0014.560.214,4790.00%
2024/11/040.214.4800.0014.440.215,0150.00%
2024/11/010.214.6000.0014.610.215,5730.00%
2024/10/300.214.6000.0014.570.215,9100.00%
2024/10/290.214.5600.0014.550.216,1860.00%
2024/10/283.414.5000.0014.493.416,3460.02%
2024/10/250.214.6900.0014.730.216,3060.00%
2024/10/240.214.5900.0014.590.216,4060.00%
2024/10/230.214.5900.0014.520.216,4360.00%
2024/10/221.214.551014.6014.53-8.816,337-0.05%
2024/10/210.114.80514.7714.78-4.916,373-0.03%
2024/10/181.214.86114.8814.850.216,4380.00%
2024/10/1500.00315.0415.04-316,258-0.02%
2024/10/141.314.9800.0014.971.316,3730.01%
2024/10/1111.315.1000.0015.0811.316,4360.07%
2024/10/0920.115.251315.2115.207.116,3080.04%
2024/10/0815.215.21315.1815.2512.216,2320.08%
2024/10/0717.115.342515.3315.34-7.916,224-0.05%
2024/09/301015.4400.0015.431016,0060.06%
2024/09/260.115.501015.4915.49-9.916,053-0.06%
2024/09/254.115.59315.6015.591.116,0610.01%
2024/09/18216.02215.9516.02015,7630.00%
2024/09/11416.1100.0016.10415,1630.03%
2024/09/10215.9200.0015.94215,0190.01%
2024/09/060.115.8100.0015.810.115,2240.00%
2024/09/023315.3500.0015.353315,0720.22%
2024/08/303915.4300.0015.443915,0940.26%
2024/08/2800.001515.5015.52-1515,240-0.10%
2024/08/27515.5000.0015.50515,2260.03%
2024/08/266.415.5300.0015.536.415,2690.04%
2024/08/2200.00715.5815.60-715,397-0.05%
2024/08/21115.58315.5915.60-215,465-0.01%
2024/08/20515.4300.0015.43515,4240.03%
2024/08/191815.48815.4715.461015,3940.06%
2024/08/161215.5600.0015.551215,2460.08%
2024/08/1300.000.115.5115.48-0.114,9470.00%
2024/08/121215.4800.0015.481215,1130.08%
2024/08/0800.00315.4915.49-314,698-0.02%
2024/08/073.515.631315.6315.63-9.514,615-0.06%
2024/08/0600.00215.7915.83-214,354-0.01%
2024/08/051115.95116.0215.961013,7270.07%
2024/08/01115.33915.3315.32-812,801-0.06%
2024/07/29215.0700.0015.07212,4850.02%
2024/07/2600.00514.9414.94-512,473-0.04%
2024/07/18115.082015.0615.08-1912,252-0.16%
2024/07/1700.00115.2415.23-112,176-0.01%
2024/07/0900.00415.0014.99-412,832-0.03%
2024/07/081014.8800.0014.871012,7800.08%
2024/07/040.114.8200.0014.820.113,1220.00%
2024/07/03514.7000.0014.73513,1020.04%
2024/07/02514.67614.6714.69-113,261-0.01%
2024/07/011014.7600.0014.781013,2760.08%
2024/06/2400.00115.0515.05-113,540-0.01%
2024/06/1900.00115.1415.14-113,975-0.01%
2024/06/1700.002115.0915.09-2114,093-0.15%
2024/06/0600.00314.8814.86-314,338-0.02%
2024/06/0400.001214.6614.66-1214,327-0.08%
2024/05/300.114.2400.0014.270.114,8310.00%
2024/05/291.114.3100.0014.321.114,9720.01%
2024/05/27214.5200.0014.51215,0640.01%
2024/05/1600.007.314.6614.67-7.315,925-0.05%
2024/05/021514.2500.0014.251518,4390.08%
2024/04/29114.2100.0014.20118,6370.01%
2024/04/26214.0900.0014.11218,7310.01%
2024/04/250.214.1900.0014.160.219,2600.00%
2024/04/240.114.2300.0014.240.119,2790.00%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/17214.2800.0014.28219,1590.01%
2024/04/16714.3700.0014.37719,0870.04%
2024/04/125.114.4100.0014.415.119,0720.03%
2024/04/11114.4400.0014.46119,2630.01%
2024/04/100.114.6700.0014.660.119,3440.00%
2024/04/090.114.5700.0014.600.119,4520.00%
2024/04/080.114.55714.5414.55-6.919,717-0.04%
2024/04/030.214.6900.0014.680.219,6260.00%
2024/04/0224.314.7900.0014.7624.319,6630.12%
2024/03/29414.9700.0014.96419,3630.02%
2024/03/261414.7800.0014.811419,8600.07%
2024/03/201014.6500.0014.671020,7150.05%
2024/03/19214.5700.0014.62221,0550.01%
2024/03/18514.5800.0014.58520,9330.02%
2024/03/142014.7400.0014.722020,7390.10%
2024/03/131014.8100.0014.801020,8260.05%
2024/03/12114.9300.0014.92121,1640.00%
2024/03/073014.9700.0014.953021,3960.14%
2024/03/062214.8800.0014.872221,2170.10%
2024/02/29914.6100.0014.59921,1520.04%
2024/02/27514.6100.0014.61521,1770.02%
2024/02/23214.4300.0014.43221,1600.01%
2024/02/22614.38114.3714.40521,4800.02%
2024/02/2100.002014.4414.44-2021,495-0.09%
2024/02/20114.42114.4014.42021,6850.00%
2024/02/1900.00514.4314.43-521,732-0.02%
2024/02/1625.114.4400.0014.4425.121,8750.11%
2024/02/156.114.4900.0014.516.121,5120.03%
2024/02/0200.00515.0515.03-521,049-0.02%
2024/01/31214.7900.0014.81220,8210.01%
2024/01/25514.4000.0014.46520,9790.02%
2024/01/24214.5100.0014.53220,8900.01%
2024/01/191014.5000.0014.491020,8090.05%
2024/01/18114.8500.0014.85120,4330.00%
2024/01/171014.8600.0014.851020,4470.05%
2024/01/160.114.9800.0014.980.120,4530.00%
2024/01/12314.9400.0014.94320,5600.01%
2024/01/10114.893014.9114.90-2920,833-0.14%
2024/01/09114.8500.0014.92121,1050.00%
2024/01/08814.7700.0014.77821,0560.04%
2024/01/053.314.9600.0014.963.321,1180.02%
2024/01/04215.122515.1215.11-2320,922-0.11%
2024/01/031315.1000.0015.081320,7590.06%
2024/01/02615.0900.0015.09620,7000.03%
2023/12/290.115.2200.0015.210.120,6410.00%
2023/12/22215.3000.0015.30221,2660.01%
2023/12/21715.4600.0015.46721,1700.03%
2023/12/191015.34115.3315.35921,5990.04%
2023/12/15115.24515.2315.23-420,930-0.02%
2023/12/146015.04315.0315.055720,5040.28%
2023/12/1300.00114.7914.78-120,3910.00%
2023/12/11114.7200.0014.75120,5090.00%
2023/12/08614.771214.7514.79-620,363-0.03%
2023/12/07414.9300.0014.85420,1870.02%
2023/12/0600.001114.7314.72-1120,061-0.05%
2023/12/05114.49214.4714.50-120,0130.00%
2023/12/01214.1800.0014.22219,8610.01%
2023/11/30514.2700.0014.25519,7800.03%
2023/11/2900.00114.1714.16-119,805-0.01%
2023/11/27213.9800.0013.98219,8210.01%
2023/11/24914.08614.0714.07319,8130.02%
2023/11/22214.0400.0014.05219,3800.01%
2023/11/211014.0600.0014.101019,3020.05%
2023/11/201214.0300.0014.001219,0490.06%
2023/11/171414.1100.0014.071419,0880.07%
2023/11/16114.0600.0014.06119,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音