中信成長高股息 (00934)-元富-西松券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▼0.03
漲幅
-0.16%
成交量
9,907張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.5	18.43	0	0.00	18.22	0.5	11,557	0.00%
2024/12/09	0.1	18.34	0	0.00	18.27	0.1	11,635	0.00%
2024/12/05	0.3	18.33	0	0.00	18.35	0.3	11,618	0.00%
2024/12/03	0	0.00	6	18.32	18.07	-6	11,184	-0.05%
2024/11/26	0.1	18.30	0	0.00	18.28	0.1	9,908	0.00%
2024/11/25	0	0.00	5	18.40	18.38	-5	9,966	-0.05%
2024/11/22	0	0.00	1	18.30	18.30	-1	10,069	-0.01%
2024/11/19	2	18.20	0	0.00	18.15	2	10,305	0.02%
2024/11/18	5	18.07	0	0.00	18.04	5	10,377	0.05%
2024/11/15	1	18.34	0	0.00	18.34	1	10,662	0.01%
2024/11/12	7.1	18.52	0	0.00	18.44	7.1	11,267	0.06%
2024/11/11	0.6	18.80	0	0.00	18.75	0.6	11,165	0.01%
2024/11/07	16	18.74	13	18.75	18.76	3	11,611	0.03%
2024/11/05	3.3	18.55	0	0.00	18.56	3.3	12,141	0.03%
2024/11/04	0	0.00	1	18.72	18.61	-1	13,324	-0.01%
2024/11/01	1	18.74	1	18.72	18.85	0	14,888	0.00%
2024/10/30	1	18.98	0	0.00	18.91	1	15,835	0.01%
2024/10/29	4.1	18.95	0	0.00	19.00	4.1	15,980	0.03%
2024/10/28	1.1	19.25	0	0.00	19.27	1.1	16,045	0.01%
2024/10/25	0.2	19.28	0	0.00	19.26	0.2	16,544	0.00%
2024/10/23	3	19.39	0	0.00	19.36	3	17,619	0.02%
2024/10/21	0	0.00	19.8	19.54	19.50	-19.8	19,382	-0.10%
2024/10/11	0.5	19.29	10	19.27	19.26	-9.5	27,225	-0.03%
2024/10/09	1.1	19.22	0	0.00	19.17	1.1	28,554	0.00%
2024/10/07	0	0.00	79.6	19.36	19.28	-79.6	31,282	-0.25%
2024/10/04	1	19.18	0	0.00	19.17	1	32,923	0.00%
2024/09/26	0.1	19.42	0	0.00	19.44	0.1	42,134	0.00%
2024/09/25	0	0.00	16	19.28	19.31	-16	42,153	-0.04%
2024/09/19	1.3	18.95	0	0.00	18.96	1.3	42,011	0.00%
2024/09/18	1	18.81	3	18.83	18.81	-2	42,125	0.00%
2024/09/16	0.2	19.09	0	0.00	19.11	0.2	42,033	0.00%
2024/09/13	0.2	19.08	0	0.00	19.05	0.2	42,018	0.00%
2024/09/12	0.4	19.10	6	19.12	19.06	-5.6	42,014	-0.01%
2024/09/11	0.3	18.87	1	18.88	18.80	-0.7	41,948	0.00%
2024/09/10	0.5	19.18	6	19.00	18.89	-5.5	41,863	-0.01%
2024/09/09	0.1	19.08	0	19.01	19.03	0.1	41,709	0.00%
2024/09/06	5.5	19.25	0	0.00	19.24	5.5	41,557	0.01%
2024/09/05	0.3	19.44	0	0.00	19.14	0.3	41,509	0.00%
2024/09/03	0.2	19.75	0	0.00	19.71	0.2	41,031	0.00%
2024/09/02	0.1	19.81	0	0.00	19.78	0.1	40,843	0.00%
2024/08/29	0	0.00	14	19.75	19.71	-14	40,809	-0.03%
2024/08/28	0.4	19.68	0	0.00	19.65	0.4	40,693	0.00%
2024/08/26	0.4	19.84	1	19.68	19.62	-0.6	40,638	0.00%
2024/08/21	1	19.66	0	0.00	19.67	1	40,421	0.00%
2024/08/19	0.3	19.70	0	0.00	19.81	0.3	40,241	0.00%
2024/08/16	0	0.00	3	19.62	19.54	-3	39,922	-0.01%
2024/08/15	0	0.00	5	19.60	19.49	-5	39,628	-0.01%
2024/08/14	0	0.00	10	19.55	19.59	-10	39,540	-0.03%
2024/08/13	10.2	19.30	0	0.00	19.32	10.2	39,384	0.03%
2024/08/12	1.8	19.26	0	0.00	19.31	1.8	39,363	0.00%
2024/08/09	2.2	19.11	0	0.00	19.05	2.2	39,145	0.01%
2024/08/06	2.8	18.13	0	0.00	18.15	2.8	38,439	0.01%
2024/08/05	6.4	18.00	0	0.00	17.70	6.4	37,238	0.02%
2024/08/02	25.2	19.39	0	0.00	19.25	25.2	35,459	0.07%
2024/08/01	1	19.91	0	0.00	19.91	1	34,340	0.00%
2024/07/31	21	19.66	0	0.00	19.68	21	34,183	0.06%
2024/07/30	16	19.45	0	0.00	19.71	16	34,132	0.05%
2024/07/29	9.1	19.78	1	19.77	19.67	8.1	33,722	0.02%
2024/07/26	3.4	19.62	0	0.00	19.76	3.4	33,172	0.01%
2024/07/23	16	19.93	0	0.00	19.93	16	32,612	0.05%
2024/07/22	31	19.65	1	19.71	19.63	30	32,102	0.09%
2024/07/19	17	20.06	2	20.15	20.07	15	30,831	0.05%
2024/07/18	8.1	20.15	0	0.00	20.28	8.1	30,073	0.03%
2024/07/17	15.2	20.43	0	0.00	20.42	15.2	29,165	0.05%
2024/07/16	31	20.50	0	0.00	20.45	31	28,783	0.11%
2024/07/15	6	20.83	0	0.00	20.82	6	27,892	0.02%
2024/07/12	37.2	20.79	0	0.00	20.79	37.2	25,407	0.15%
2024/07/11	25	20.94	10	20.99	20.98	15	23,005	0.07%
2024/07/10	7.5	20.78	0	0.00	20.79	7.5	21,827	0.03%
2024/07/09	1.1	20.64	20	20.71	20.73	-18.9	20,567	-0.09%
2024/07/08	12.2	20.57	0	0.00	20.58	12.2	18,917	0.06%
2024/07/05	23	20.53	0	0.00	20.52	23	17,223	0.13%
2024/07/04	11	20.54	0	0.00	20.48	11	16,065	0.07%
2024/07/03	61.1	20.58	0	0.00	20.42	61.1	14,600	0.42%
2024/07/02	84.2	21.06	10	20.88	20.62	74.2	11,874	0.63%
2024/06/26	0.1	20.34	0	0.00	20.34	0.1	7,666	0.00%
2024/06/20	11	20.60	0	0.00	20.61	11	7,670	0.14%
2024/06/19	0	0.00	10	20.49	20.54	-10	7,744	-0.13%
2024/06/14	5	20.00	0	0.00	20.04	5	7,967	0.06%
2024/06/13	2	20.00	0	0.00	19.96	2	8,037	0.02%
2024/06/11	0.1	19.63	0	0.00	19.66	0.1	8,234	0.00%
2024/06/05	1	19.34	2	19.38	19.34	-1	8,483	-0.01%
2024/05/22	0	0.00	1	19.07	19.17	-1	9,929	-0.01%
2024/05/20	0	0.00	0.1	19.04	18.99	-0.1	10,181	0.00%
2024/05/15	0.1	18.78	0	0.00	18.68	0.1	10,476	0.00%
2024/05/10	0	0.00	4	18.63	18.69	-4	10,545	-0.04%
2024/05/09	0.1	18.87	0	0.00	18.67	0.1	10,481	0.00%
2024/04/23	4.2	17.99	0	0.00	18.01	4.2	10,637	0.04%
2024/04/22	1.1	17.90	40	17.95	17.92	-38.9	10,674	-0.36%
2024/04/19	0.2	18.25	0	0.00	18.03	0.2	10,662	0.00%
2024/04/18	0.2	18.54	0	0.00	18.57	0.2	10,505	0.00%
2024/04/16	0	18.64	0	0.00	18.46	0	10,679	0.00%
2024/04/15	1.5	18.99	0	0.00	18.95	1.5	10,578	0.01%
2024/04/11	0	0.00	10	19.05	19.15	-10	10,859	-0.09%
2024/04/10	0	0.00	1	18.99	19.16	-1	11,056	-0.01%
2024/04/02	2.4	19.00	0	0.00	18.95	2.4	12,119	0.02%
2024/04/01	0.5	18.95	0	0.00	18.81	0.5	12,309	0.00%
2024/03/29	3	18.77	0	0.00	18.99	3	12,409	0.02%
2024/03/25	2	18.86	6	18.91	18.85	-4	12,812	-0.03%
2024/03/22	6.1	18.95	0	0.00	19.00	6.1	13,044	0.05%
2024/03/20	0	0.00	11	19.59	19.31	-11	13,304	-0.08%
2024/03/18	0	0.00	4	18.79	19.04	-4	13,809	-0.03%
2024/03/15	1.3	18.64	1	18.60	18.67	0.3	13,966	0.00%
2024/03/14	0	0.00	3	18.86	18.79	-3	13,969	-0.02%
2024/03/13	1	19.21	0	0.00	19.25	1	13,889	0.01%
2024/03/12	1	19.05	0	0.00	19.06	1	13,832	0.01%
2024/03/07	0.1	18.70	0	0.00	18.82	0.1	13,633	0.00%
2024/03/04	2	18.10	0	0.00	18.07	2	13,826	0.01%
2024/03/01	2	18.02	0	0.00	17.92	2	13,735	0.01%
2024/02/23	2	17.85	0	0.00	17.84	2	13,896	0.01%
2024/02/19	0	0.00	60	17.12	17.22	-60	13,708	-0.44%
2024/02/16	2	17.02	0	0.00	17.04	2	13,786	0.01%
2024/02/15	0.1	16.94	0	0.00	16.96	0.1	13,751	0.00%
2024/01/31	0.1	16.89	0	0.00	16.88	0.1	14,240	0.00%
2024/01/30	0	0.00	1	16.95	16.92	-1	14,440	-0.01%
2024/01/26	0.1	16.82	0	0.00	16.86	0.1	15,253	0.00%
2024/01/18	0.1	16.51	0	0.00	16.57	0.1	17,650	0.00%
2024/01/17	0.1	16.65	0	0.00	16.62	0.1	17,778	0.00%
2024/01/16	0.1	16.77	0	0.00	16.79	0.1	17,841	0.00%
2024/01/10	0.2	16.73	55	16.74	16.74	-54.8	18,557	-0.30%
2024/01/09	1.1	16.74	0	0.00	16.75	1.1	18,656	0.01%
2024/01/08	10.1	16.77	0	0.00	16.77	10.1	18,773	0.05%
2024/01/05	1.2	16.81	0	0.00	16.81	1.2	18,946	0.01%
2024/01/04	22.1	16.85	0	0.00	16.88	22.1	19,063	0.12%
2024/01/03	3.4	16.92	0	0.00	16.90	3.4	19,122	0.02%
2024/01/02	6	17.25	0	0.00	17.14	6	18,848	0.03%
2023/12/28	30	17.27	0	0.00	17.27	30	18,859	0.16%
2023/12/27	1	17.34	22.1	17.34	17.36	-21.1	18,933	-0.11%
2023/12/25	0	0.00	10	17.02	17.01	-10	19,134	-0.05%
2023/12/22	11.1	16.95	0	0.00	17.01	11.1	19,324	0.06%
2023/12/21	39.1	16.87	0	0.00	16.95	39.1	19,496	0.20%
2023/12/20	10.1	17.01	0	0.00	17.04	10.1	19,567	0.05%
2023/12/19	26.1	16.90	0.1	16.92	16.95	26	19,443	0.13%
2023/12/18	4.1	17.11	1	17.14	17.14	3.1	19,300	0.02%
2023/12/15	16.1	17.19	0	0.00	17.15	16.1	19,463	0.08%
2023/12/14	5	17.19	0	0.00	17.21	5	19,340	0.03%
2023/12/12	5.5	16.81	0	0.00	16.80	5.5	18,772	0.03%
2023/12/08	0.1	16.53	0	0.00	16.56	0.1	19,035	0.00%
2023/12/07	8.1	16.46	0	0.00	16.42	8.1	19,380	0.04%
2023/12/06	1	16.47	0	0.00	16.47	1	19,656	0.01%
2023/12/05	3	16.42	0.1	16.43	16.43	2.9	19,989	0.01%
2023/12/04	6	16.51	0	0.00	16.53	6	20,069	0.03%
2023/12/01	3	16.43	0	0.00	16.45	3	20,319	0.01%
2023/11/30	14	16.39	0	0.00	16.40	14	20,704	0.07%
2023/11/28	1	16.16	0	0.00	16.26	1	20,931	0.00%
2023/11/27	4	16.16	0	0.00	16.12	4	21,439	0.02%
2023/11/23	6	16.08	0	0.00	16.08	6	22,249	0.03%
2023/11/22	2	16.06	0	0.00	16.09	2	22,822	0.01%
2023/11/21	1	16.09	0	0.00	16.09	1	23,538	0.00%
2023/11/16	1	15.76	50	15.76	15.71	-49	26,056	-0.19%
2023/11/14	1	15.69	0	0.00	15.68	1	28,578	0.00%
2023/11/13	1	15.66	0	0.00	15.60	1	30,186	0.00%
2023/11/10	5.1	15.53	0	0.00	15.54	5.1	32,361	0.02%
2023/11/09	1.1	15.63	0	0.00	15.63	1.1	34,621	0.00%
2023/11/08	0	15.70	5	15.65	15.67	-5	37,732	-0.01%
2023/11/07	2	15.65	0	0.00	15.66	2	41,596	0.00%
2023/11/06	9	15.59	6	15.65	15.66	3	47,220	0.01%
2023/11/03	2	15.44	0	0.00	15.43	2	52,656	0.00%
2023/11/02	13.6	15.41	0	0.00	15.43	13.6	63,932	0.02%
2023/11/01	15	15.18	23	15.17	15.17	-8	90,729	-0.01%