• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    4,431張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11115.7000.0015.6318,2900.01%
2024/12/0400.00115.7215.71-18,922-0.01%
2024/12/0300.00015.7115.7109,5320.00%
2024/12/020.315.6700.0015.700.310,9920.00%
2024/11/2800.002.215.5515.54-2.211,127-0.02%
2024/11/270.315.7000.0015.670.311,2130.00%
2024/11/260.215.8100.0015.820.211,3060.00%
2024/11/220.115.73515.8215.74-4.911,515-0.04%
2024/11/190.215.6600.0015.740.211,8190.00%
2024/11/140.315.7200.0015.670.311,9990.00%
2024/11/06015.7600.0015.73013,2670.00%
2024/11/050.115.84115.8115.80-0.913,395-0.01%
2024/10/300.315.9400.0015.910.314,8030.00%
2024/10/29115.9200.0015.91114,8790.01%
2024/10/280.116.1900.0016.090.114,8520.00%
2024/10/2100.000.516.2516.25-0.516,1930.00%
2024/10/16116.2100.0016.17117,7830.01%
2024/10/150.116.2400.0016.250.117,9080.00%
2024/10/090.116.1900.0016.150.119,0160.00%
2024/10/070.116.331016.3016.35-9.920,484-0.05%
2024/10/040.116.32616.2916.27-5.920,869-0.03%
2024/09/300.416.5100.0016.420.421,4980.00%
2024/09/260.116.6200.0016.520.123,4710.00%
2024/09/250.116.533316.5516.54-32.924,368-0.14%
2024/09/200.116.4000.0016.350.127,0410.00%
2024/09/1900.00116.3016.37-127,9920.00%
2024/09/160.116.320.516.3116.32-0.429,8100.00%
2024/09/13116.3200.0016.30130,7450.00%
2024/09/120.116.2600.0016.270.132,1510.00%
2024/09/11116.1700.0016.09133,6430.00%
2024/09/100.116.2600.0016.130.135,1050.00%
2024/09/090.116.1300.0016.270.135,8580.00%
2024/09/0600.000.716.3416.34-0.736,3200.00%
2024/09/050.116.5100.0016.290.136,9790.00%
2024/09/041.116.270.116.3016.30138,1910.00%
2024/09/0341.216.738.316.7816.7532.938,9150.08%
2024/08/301.416.9400.0016.901.440,3520.00%
2024/08/291316.7600.0016.861341,8520.03%
2024/08/281.216.8200.0016.861.241,7720.00%
2024/08/273.116.7200.0016.843.141,7190.01%
2024/08/261.216.89316.9116.81-1.841,6440.00%
2024/08/23616.7100.0016.75641,5830.01%
2024/08/2200.00116.8116.81-141,4260.00%
2024/08/213.116.8200.0016.823.141,3830.01%
2024/08/19116.8500.0016.82141,4200.00%
2024/08/16116.8527.216.8516.84-26.241,253-0.06%
2024/08/154.116.820.516.7816.723.641,1110.01%
2024/08/1400.0014.516.9316.93-14.540,970-0.04%
2024/08/132.116.7700.0016.762.140,6850.01%
2024/08/122.116.6900.0016.712.140,6970.01%
2024/08/090.116.60116.5916.60-0.940,5370.00%
2024/08/081.116.3200.0016.351.140,3430.00%
2024/08/062.315.7200.0016.102.339,8930.01%
2024/08/0514.116.1000.0015.8114.139,1880.04%
2024/08/026.117.1900.0017.206.138,1280.02%
2024/08/010.117.43817.4517.51-7.937,658-0.02%
2024/07/304.517.07117.0317.193.537,5960.01%
2024/07/291.217.4200.0017.301.237,3180.00%
2024/07/261.617.310.517.3817.371.137,1220.00%
2024/07/230.917.65117.6017.58-0.136,8480.00%
2024/07/224.517.491.317.6217.493.336,6580.01%
2024/07/193.417.8300.0017.763.436,0490.01%
2024/07/182.417.94117.9718.021.435,4700.00%
2024/07/170.518.2300.0018.150.534,7440.00%
2024/07/160.118.3100.0018.250.134,2370.00%
2024/07/150.318.2700.0018.250.334,1120.00%
2024/07/122.218.37218.3418.430.233,6360.00%
2024/07/110.318.4300.0018.390.333,2930.00%
2024/07/102.218.34318.3418.34-0.832,9340.00%
2024/07/0910.418.3600.0018.3210.432,6300.03%
2024/07/080.318.4800.0018.450.331,3250.00%
2024/07/050.118.5400.0018.490.130,7810.00%
2024/07/046.218.50218.4718.484.230,4180.01%
2024/07/030.218.4500.0018.400.229,9600.00%
2024/07/0231.318.41218.5118.3829.329,2740.10%
2024/07/018.318.6100.0018.618.327,8810.03%
2024/06/282318.491,00018.4918.48-97726,990-3.62% 大賣/鉅額交易
2024/06/2726.218.51118.5418.5025.226,1790.10%
2024/06/2625.218.61218.6318.5923.225,1970.09%
2024/06/252.318.5800.0018.612.324,2140.01%
2024/06/2412.518.6700.0018.6512.523,3240.05%
2024/06/211.218.80218.8418.78-0.822,3150.00%
2024/06/203.218.8200.0018.813.221,4490.02%
2024/06/1921.318.95118.9518.9520.320,3940.10%
2024/06/182.119.2200.0019.222.118,9260.01%
2024/06/17165.119.851,15219.8619.86-98717,355-5.69% 大買/大賣/鉅額交易
2024/06/14519.54819.6019.63-315,880-0.02%
2024/06/1300.00219.2819.34-215,026-0.01%
2024/06/12118.8500.0019.11114,3620.01%
2024/06/1110.218.77218.8318.708.213,5550.06%
2024/06/072.318.7300.0018.712.312,0930.02%
2024/06/062.118.971518.9818.91-1310,720-0.12%
2024/06/052419.1100.0019.13249,2730.26%
2024/06/0413.118.8700.0018.9413.17,6940.17%
2024/05/300.318.0600.0018.080.36,1580.00%
2024/05/28418.1000.0018.1146,1410.07%
2024/05/240.117.9100.0017.940.16,1400.00%
2024/05/23217.9600.0017.9626,1140.03%
2024/05/22818.09118.0518.1276,0410.12%
2024/05/21318.0500.0018.0136,1450.05%
2024/05/1600.00118.1418.11-16,035-0.02%
2024/05/13318.0900.0018.1235,6980.05%
2024/05/100.118.2200.0018.250.15,5400.00%
2024/05/080.418.4100.0018.440.45,4310.01%
2024/04/300.318.3100.0018.230.35,2820.01%
2024/04/230.117.4200.0017.540.15,4230.00%
2024/04/170.117.6400.0017.640.15,4710.00%
2024/04/16117.5700.0017.6315,4920.02%
2024/03/29317.9900.0017.9536,1330.05%
2024/03/1500.00117.6817.66-17,530-0.01%
2024/03/1200.001517.3917.59-157,633-0.20%
2024/03/0500.001016.8516.94-107,679-0.13%
2024/02/2300.001116.4316.31-117,928-0.14%
2024/02/2000.000.116.0716.10-0.17,9440.00%
2024/02/1900.002016.0116.01-208,017-0.25%
2024/02/1500.000.115.8015.80-0.18,3290.00%
2024/02/05115.8000.0015.8218,4870.01%
2024/01/300.315.9900.0015.970.311,5060.00%
2024/01/26915.8500.0015.80911,6880.08%
2024/01/170.115.78915.7915.65-912,666-0.07%
2024/01/111015.8800.0015.891013,2710.08%
2024/01/09015.8800.0015.86013,6130.00%
2024/01/0800.00215.9315.89-213,697-0.01%
2024/01/050.116.0500.0015.980.113,7830.00%
2024/01/020.316.1800.0016.200.314,2500.00%
2023/12/28616.171016.2516.15-414,544-0.03%
2023/12/27616.271.116.2616.264.914,7010.03%
2023/12/2600.000.116.2216.28-0.114,8900.00%
2023/12/2500.00616.1416.10-615,106-0.04%
2023/12/212.116.1400.0016.122.115,5500.01%
2023/12/19316.1900.0016.22315,9260.02%
2023/12/18516.5000.0016.50515,7800.03%
2023/12/141316.6300.0016.651315,8520.08%
2023/12/1300.000.116.3216.34-0.115,3670.00%
2023/12/12316.1100.0016.11315,5440.02%
2023/12/08515.8500.0015.80516,1390.03%
2023/12/06315.7600.0015.86317,0120.02%
2023/12/05415.6800.0015.74417,5170.02%
2023/11/30215.5800.0015.57219,2750.01%
2023/11/2400.00515.3515.35-522,015-0.02%
2023/11/23215.254515.2615.30-4323,298-0.18%
2023/11/179.115.2400.0015.249.131,0540.03%
2023/11/16215.22215.2615.26034,3980.00%
2023/11/1500.00115.2515.26-138,1910.00%
2023/11/141015.251015.2215.21042,1140.00%
2023/11/1011.115.17415.1615.167.160,6550.01%
2023/11/093115.442015.5115.331171,8490.02%
2023/11/086715.406315.2215.60492,8260.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音