聯華 (1229)-元富-西松券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.5	66.90	0	0.00	66.80	0.5	866	0.06%
2024/06/11	0	67.40	0	0.00	66.70	0	876	0.00%
2024/06/06	0.1	67.30	0	0.00	67.30	0.1	889	0.02%
2024/06/04	2	67.00	0	0.00	67.00	2	974	0.21%
2024/06/03	0	67.80	0	0.00	67.00	0	983	0.00%
2024/05/30	1.1	66.62	0	0.00	66.60	1.1	1,004	0.11%
2024/05/29	0.4	67.40	0	0.00	67.10	0.4	1,013	0.04%
2024/05/28	1	66.80	0	0.00	67.30	1	1,007	0.10%
2024/05/24	0	0.00	1	67.40	67.10	-1	1,015	-0.10%
2024/05/22	0	68.20	0.7	68.10	68.10	-0.7	1,021	-0.07%
2024/05/20	0.9	68.30	2	68.35	68.20	-1.2	1,023	-0.11%
2024/05/17	1.8	68.20	0	0.00	68.00	1.8	1,018	0.17%
2024/05/16	0	0.00	5	68.30	68.30	-5	1,020	-0.49%
2024/05/15	3	67.20	0	0.00	67.50	3	1,021	0.30%
2024/05/14	3	67.40	0	0.00	67.30	3	1,027	0.29%
2024/05/13	0.3	67.58	0	0.00	67.70	0.3	1,028	0.03%
2024/05/10	0	67.54	0	0.00	67.40	0	1,025	0.00%
2024/05/09	0	0.00	0.9	67.41	67.40	-0.9	1,054	-0.09%
2024/05/08	0.1	67.33	0	0.00	67.70	0.1	1,051	0.01%
2024/05/07	0	67.30	0.9	67.30	67.30	-0.9	1,049	-0.09%
2024/05/06	0.1	67.50	0.3	67.41	67.40	-0.2	1,047	-0.01%
2024/05/03	0	0.00	10.9	66.82	66.60	-10.9	1,049	-1.04%
2024/05/02	1.1	66.22	0	0.00	66.40	1.1	1,045	0.11%
2024/04/30	1.3	66.43	0	0.00	66.40	1.3	1,048	0.12%
2024/04/29	0	0.00	2	66.50	66.50	-2	1,048	-0.19%
2024/04/26	0.1	65.60	0	0.00	65.50	0.1	1,046	0.01%
2024/04/23	0.1	66.10	0	0.00	66.20	0.1	1,060	0.01%
2024/04/22	0	65.50	0	0.00	65.50	0	1,066	0.00%
2024/04/19	2	65.30	5	65.30	65.30	-3	1,060	-0.28%
2024/04/16	2	66.50	0	0.00	66.30	2	1,023	0.20%
2024/04/15	0	67.80	0	0.00	67.70	0	992	0.00%
2024/04/12	4	67.45	0	0.00	67.50	4	990	0.40%
2024/04/11	0.2	67.90	0.9	68.00	67.70	-0.7	994	-0.07%
2024/04/10	1	68.00	0.9	68.10	68.00	0.2	994	0.02%
2024/04/09	0	67.89	3	67.97	67.80	-3	1,008	-0.30%
2024/04/08	0.2	67.52	1.4	67.93	67.40	-1.2	1,004	-0.12%
2024/04/03	0	0.00	1	67.50	67.30	-1	1,002	-0.10%
2024/04/02	2	67.50	0	0.00	67.50	2	1,005	0.20%
2024/04/01	0.1	67.90	2	68.00	67.80	-1.9	1,009	-0.19%
2024/03/29	2	67.60	0	0.00	67.90	2	1,012	0.20%
2024/03/27	2	67.20	0	0.00	67.20	2	1,011	0.20%
2024/03/26	1	67.20	0	0.00	66.80	1	1,011	0.10%
2024/03/25	4.2	67.12	0	0.00	67.10	4.2	998	0.42%
2024/03/21	0	67.80	1	67.80	67.60	-1	999	-0.10%
2024/03/20	2	66.71	2	67.50	67.30	0	1,039	0.00%
2024/03/19	1	67.10	0	0.00	67.20	1	1,037	0.10%
2024/03/18	3	67.47	0	0.00	67.70	3	1,033	0.29%
2024/03/15	0.1	68.73	0	0.00	67.70	0.1	1,029	0.01%
2024/03/12	0.1	69.00	0.5	68.90	68.60	-0.4	1,010	-0.04%
2024/03/11	1	68.70	6	68.70	68.80	-5	1,008	-0.50%
2024/03/08	0	66.90	2.5	66.38	65.70	-2.5	954	-0.26%
2024/03/07	0	0.00	3.7	67.08	67.00	-3.7	936	-0.40%
2024/03/06	0.1	67.40	0	0.00	67.30	0.1	932	0.02%
2024/03/05	2	67.35	7.9	67.53	67.40	-5.9	944	-0.62%
2024/03/04	0.1	65.97	0	0.00	66.00	0.1	928	0.01%
2024/02/29	0.2	65.50	2.1	65.00	65.50	-1.9	932	-0.21%
2024/02/27	0	0.00	0.2	65.00	64.60	-0.2	914	-0.02%
2024/02/26	0.1	65.13	0	0.00	64.80	0.1	911	0.01%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/16	0.2	66.10	0.3	66.00	65.20	-0.1	982	-0.01%
2024/02/15	0	65.90	0	0.00	65.50	0	991	0.00%
2024/02/05	4	65.50	0	0.00	65.80	4	979	0.41%
2024/02/02	1	65.40	0	0.00	65.60	1	977	0.10%
2024/02/01	0	65.70	0	0.00	65.70	0	973	0.00%
2024/01/30	0.1	65.55	0	0.00	64.80	0.1	945	0.01%
2024/01/26	0	66.00	0	0.00	66.00	0	936	0.00%
2024/01/19	0	0.00	0.3	64.10	64.20	-0.3	935	-0.03%
2024/01/17	1	63.60	0	0.00	63.60	1	937	0.11%
2024/01/15	0	65.00	0	0.00	65.10	0	905	0.01%
2024/01/11	0	65.90	0	0.00	65.90	0	910	0.00%
2024/01/10	0	64.50	0	0.00	64.00	0	924	0.00%
2024/01/08	0.2	65.00	0	0.00	64.80	0.2	927	0.02%
2024/01/05	1	65.00	0	0.00	64.90	1	932	0.11%
2024/01/03	1	65.60	0	0.00	65.30	1	934	0.11%
2023/12/29	0.2	66.70	0	0.00	66.70	0.2	923	0.02%
2023/12/27	1	65.80	0	0.00	65.90	1	919	0.11%
2023/12/26	0	66.00	0	0.00	65.90	0	914	0.00%
2023/12/18	3	66.60	0	0.00	66.30	3	905	0.33%
2023/12/11	0	67.50	0	0.00	67.20	0	887	0.00%
2023/12/08	1	68.41	0	0.00	67.80	1	874	0.12%
2023/12/06	3.2	68.60	2	69.10	68.60	1.2	863	0.13%
2023/12/05	0.1	68.40	0	0.00	68.50	0.1	850	0.01%
2023/12/04	3.7	68.66	0	0.00	68.50	3.7	847	0.43%
2023/11/29	0.2	67.80	0	0.00	68.00	0.2	835	0.03%
2023/11/27	0	66.40	0	0.00	66.40	0	830	0.00%
2023/11/21	0.1	65.80	3	66.00	67.10	-2.9	806	-0.36%
2023/11/20	0.4	65.20	5	65.02	65.50	-4.6	779	-0.59%
2023/11/17	0.6	64.40	0	0.00	64.40	0.6	771	0.08%
2023/11/16	1	64.30	1	65.30	64.60	0	767	0.00%
2023/11/15	7	64.23	5	64.46	64.90	2	768	0.26%
2023/11/14	0	0.00	7.5	63.29	63.80	-7.5	751	-1.00%
2023/11/08	1.1	62.21	0	0.00	62.50	1.1	793	0.14%
2023/11/06	1.9	61.87	0	0.00	61.80	1.9	815	0.23%
2023/11/01	1	61.70	0	0.00	61.60	1	858	0.12%
2023/10/30	0.2	62.20	0	0.00	62.20	0.2	896	0.03%
2023/10/27	2	61.80	1	61.80	62.20	1	897	0.11%
2023/10/24	1.1	60.85	0	0.00	61.20	1.1	964	0.12%
2023/10/23	0.1	60.70	0	0.00	60.60	0.1	1,014	0.01%
2023/10/19	0	0.00	0.9	61.10	60.80	-0.9	1,075	-0.08%
2023/10/18	0.2	61.70	1	60.50	61.70	-0.8	1,087	-0.07%
2023/10/16	0	0.00	3	61.07	61.10	-3	1,125	-0.27%
2023/10/13	1	61.50	1	61.70	61.30	0	1,141	0.00%
2023/10/12	0.4	61.85	13.2	61.78	61.80	-12.8	1,175	-1.09%
2023/10/06	1.2	62.20	0	0.00	62.10	1.2	1,249	0.10%
2023/10/05	0	0.00	2	62.30	61.80	-2	1,256	-0.16%
2023/10/04	0	61.40	0.5	61.40	61.40	-0.5	1,274	-0.04%
2023/10/03	0.9	62.00	0	0.00	61.90	0.9	1,277	0.07%
2023/09/28	0.1	62.00	0	0.00	62.40	0.1	1,315	0.00%
2023/09/27	0.1	61.66	0	0.00	61.40	0.1	1,317	0.00%
2023/09/25	2.2	62.36	0.2	62.10	62.50	2	1,352	0.15%
2023/09/22	2.1	61.52	0.8	61.90	61.90	1.3	1,381	0.09%
2023/09/21	0	61.65	2.2	61.75	61.50	-2.2	1,420	-0.15%
2023/09/20	0	0.00	1	62.00	61.80	-1	1,447	-0.07%
2023/09/19	0.2	62.00	1.4	62.00	61.70	-1.2	1,488	-0.08%
2023/09/18	1	61.80	3	62.40	62.30	-2	1,502	-0.13%
2023/09/15	5.1	61.32	10.3	61.94	63.00	-5.2	1,501	-0.35%
2023/09/14	0.2	62.00	2	62.00	62.00	-1.7	1,458	-0.12%
2023/09/13	0	0.00	0.4	61.60	61.40	-0.4	1,450	-0.02%
2023/09/12	0	0.00	1.1	60.66	60.60	-1.1	1,462	-0.07%
2023/09/11	0.1	60.50	0	0.00	60.30	0.1	1,465	0.01%
2023/09/07	0	60.75	0	0.00	60.30	0	1,464	0.00%
2023/09/06	0	61.25	2.4	61.20	60.80	-2.3	1,464	-0.16%
2023/09/05	0	0.00	2.4	62.29	61.60	-2.4	1,465	-0.17%
2023/09/04	0	0.00	2	61.80	61.60	-2	1,469	-0.14%
2023/09/01	1	60.80	2.2	61.25	60.80	-1.2	1,471	-0.08%
2023/08/31	0.4	60.60	2.6	61.15	61.20	-2.3	1,473	-0.15%
2023/08/30	2.2	60.64	0	0.00	60.60	2.2	1,455	0.15%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/25	0	0.00	4	60.35	60.20	-4	1,467	-0.27%
2023/08/24	1	59.60	0.1	59.90	59.70	0.9	1,467	0.06%
2023/08/23	0	0.00	2	59.90	59.60	-2	1,483	-0.14%
2023/08/22	1	59.61	2.7	59.97	59.60	-1.7	1,488	-0.11%
2023/08/21	0	60.20	0	0.00	60.10	0	1,495	0.00%
2023/08/18	1.3	59.82	5	60.00	59.70	-3.7	1,492	-0.25%
2023/08/17	23	60.26	10.3	60.45	60.20	12.7	1,481	0.86%
2023/08/16	1	60.00	1.6	60.10	60.50	-0.6	1,483	-0.04%
2023/08/15	0	61.80	9.9	61.41	60.90	-9.9	1,461	-0.68%
2023/08/14	2	61.60	11.8	61.90	61.80	-9.7	1,457	-0.67%
2023/08/11	0	62.80	4	62.78	62.50	-3.9	1,474	-0.27%
2023/08/10	0	0.00	13.5	63.51	63.10	-13.5	1,481	-0.91%
2023/08/09	0	0.00	8.6	64.15	64.30	-8.6	1,484	-0.58%
2023/08/07	0.4	62.81	0	0.00	63.20	0.4	1,487	0.03%
2023/08/04	0	63.10	2	62.70	62.60	-2	1,468	-0.13%
2023/08/02	0.2	63.73	9.9	63.34	63.10	-9.7	1,469	-0.66%
2023/08/01	0	64.50	0	0.00	64.30	0	1,447	0.00%
2023/07/31	2.1	64.10	0.1	64.40	63.90	2	1,459	0.14%
2023/07/28	0	0.00	5.5	64.03	63.80	-5.5	1,455	-0.38%
2023/07/27	2.3	65.06	27.9	64.99	64.60	-25.6	1,433	-1.79%
2023/07/26	1	65.50	37.1	65.74	65.50	-36.1	1,421	-2.54%
2023/07/25	83	69.18	0	0.00	69.30	83	1,379	6.02%
2023/07/24	24	69.27	0	69.70	69.10	24	1,345	1.78%
2023/07/21	6	69.47	0.2	69.90	69.60	5.8	1,356	0.43%
2023/07/20	1.1	69.62	8.8	69.28	69.70	-7.7	1,453	-0.53%
2023/07/19	3	70.60	10.5	69.64	68.80	-7.5	1,505	-0.50%
2023/07/18	0.2	71.10	0.1	71.10	71.20	0.1	1,467	0.01%
2023/07/14	3.4	71.00	2	71.10	71.10	1.4	1,434	0.10%
2023/07/13	35	69.82	7	69.89	69.80	28	1,415	1.98%
2023/07/11	0	69.00	2	69.40	69.40	-2	1,427	-0.14%
2023/07/07	0.8	68.10	0	0.00	68.00	0.8	1,433	0.06%
2023/07/06	1	68.10	1	68.20	68.20	0	1,424	0.00%
2023/07/05	0.1	68.80	3	69.20	69.10	-2.8	1,412	-0.20%
2023/07/04	0	69.00	2	69.00	69.00	-2	1,418	-0.14%
2023/07/03	1.3	69.06	4	68.58	69.00	-2.7	1,438	-0.19%
2023/06/30	1.8	67.42	0	0.00	67.80	1.8	1,442	0.12%
2023/06/29	4.2	68.03	6	68.90	67.60	-1.8	1,409	-0.13%
2023/06/28	1.2	66.62	0.5	66.42	67.90	0.7	1,371	0.05%
2023/06/27	4.2	66.26	19	66.09	66.70	-14.8	1,346	-1.10%
2023/06/26	0.3	65.20	0	0.00	65.10	0.3	1,333	0.02%
2023/06/21	2	63.40	40.1	64.35	64.60	-38.1	1,317	-2.89%
2023/06/20	0.1	63.70	4	63.90	63.60	-3.9	1,313	-0.29%
2023/06/19	8	64.20	0.9	64.30	64.10	7.1	1,328	0.53%
2023/06/15	0	0.00	9.5	63.88	63.90	-9.5	1,323	-0.72%
2023/06/14	0	0.00	11.8	63.70	63.70	-11.8	1,360	-0.86%
2023/06/13	0	0.00	5	63.90	63.80	-5	1,372	-0.36%
2023/06/09	11	63.61	0	0.00	63.40	11	1,422	0.77%
2023/06/08	1	63.60	41.6	63.65	63.60	-40.6	1,422	-2.85%
2023/06/07	0	63.00	49.7	62.94	63.00	-49.6	1,418	-3.50%
2023/06/06	0.2	62.90	1	62.70	62.40	-0.8	1,410	-0.06%
2023/06/05	1.4	62.65	3	62.67	62.60	-1.6	1,410	-0.12%
2023/06/02	1.2	62.64	27	62.84	62.70	-25.8	1,408	-1.83%
2023/06/01	1.1	62.68	0	0.00	62.70	1.1	1,412	0.08%
2023/05/31	1	62.70	1.9	62.55	62.30	-0.9	1,414	-0.06%
2023/05/30	2	62.55	51.5	62.69	62.70	-49.5	1,411	-3.51%
2023/05/29	1.2	63.52	38	63.87	63.20	-36.8	1,417	-2.59%
2023/05/26	1	62.70	0	0.00	62.90	1	1,395	0.07%
2023/05/25	304.9	62.87	0	0.00	62.90	304.9	1,387	21.96%	大買/鉅額交易
2023/05/24	2.3	62.41	0	0.00	62.70	2.3	1,384	0.17%
2023/05/23	0.2	62.80	0	0.00	62.80	0.2	1,383	0.01%
2023/05/22	1.1	62.80	0	0.00	62.80	1.1	1,384	0.08%
2023/05/18	0.2	62.60	0.1	62.40	62.30	0.1	1,363	0.01%
2023/05/17	0	0.00	4	62.50	62.80	-4	1,360	-0.29%
2023/05/15	0	0.00	23	60.60	60.90	-23	1,322	-1.74%
2023/05/09	0.2	62.10	0	0.00	61.80	0.2	1,317	0.02%
2023/05/08	0	61.90	0	0.00	62.20	0	1,325	0.00%
2023/05/05	0.2	62.00	0	0.00	61.90	0.2	1,348	0.01%
2023/05/03	0.2	62.00	0	0.00	61.90	0.2	1,338	0.01%
2023/04/26	7	59.71	5	60.70	61.10	2	1,339	0.15%
2023/04/25	21	61.40	24	62.48	60.20	-3	1,313	-0.22%
2023/04/24	4.2	61.76	7	62.36	62.30	-2.8	1,211	-0.23%
2023/04/21	0	0.00	4	59.80	59.80	-4	1,191	-0.34%
2023/04/20	10.1	60.50	0	0.00	60.50	10.1	1,179	0.86%
2023/04/18	0.3	60.20	5	60.20	59.80	-4.7	1,160	-0.40%
2023/04/17	14	60.84	0	0.00	60.20	14	1,149	1.22%
2023/04/13	0.4	58.10	0	0.00	59.00	0.4	1,085	0.03%
2023/04/11	2	58.30	0	0.00	58.30	2	1,073	0.19%
2023/04/07	5	58.30	0	58.10	58.30	5	1,054	0.47%
2023/04/06	0.2	57.70	0	0.00	57.70	0.2	1,039	0.02%
2023/03/31	2	55.30	2.2	56.09	56.00	-0.2	1,011	-0.02%
2023/03/29	0.2	56.10	0	0.00	56.00	0.2	979	0.02%
2023/03/28	0	0.00	0.9	56.20	55.80	-0.9	986	-0.09%
2023/03/27	0.1	56.00	0	0.00	56.00	0.1	982	0.01%
2023/03/24	0.1	56.34	0	0.00	56.20	0.1	961	0.01%
2023/03/23	0.2	56.40	0	0.00	56.40	0.2	959	0.02%
2023/03/21	0.2	55.70	0	0.00	55.60	0.2	943	0.02%
2023/03/17	2	54.60	0	0.00	54.40	2	925	0.22%
2023/03/15	1	56.20	0	0.00	56.10	1	879	0.11%
2023/03/14	0	0.00	1.9	55.20	55.10	-1.9	863	-0.22%
2023/03/13	1	53.00	1	53.70	53.80	0	832	0.00%
2023/03/10	0	54.50	0	0.00	53.90	0	832	0.00%
2023/03/07	1	54.60	0	0.00	54.80	1	839	0.12%
2023/03/06	1.2	54.73	0	0.00	54.80	1.2	846	0.14%
2023/03/01	3	54.17	0	0.00	53.80	3	838	0.36%
2023/02/23	0.1	54.40	5	54.56	54.30	-4.9	829	-0.58%
2023/02/22	0.1	53.51	1	53.30	53.80	-0.9	832	-0.11%
2023/02/21	1.1	53.91	0	0.00	53.90	1.1	830	0.13%
2023/02/20	1.1	54.23	0	0.00	54.30	1.1	843	0.14%
2023/02/17	1	53.40	0	0.00	53.40	1	842	0.12%
2023/02/16	2	53.40	0	0.00	53.30	2	852	0.23%
2023/02/10	1	54.40	0	0.00	54.40	1	868	0.12%
2023/02/06	0.2	53.90	0	0.00	53.70	0.2	844	0.02%
2023/02/01	0.1	52.40	0	0.00	52.40	0.1	786	0.01%
2023/01/31	0	0.00	2	52.00	51.90	-2	787	-0.25%
2023/01/30	0	0.00	0.5	51.60	51.60	-0.5	779	-0.07%
2023/01/06	0.5	50.10	0	0.00	50.00	0.5	749	0.06%
2023/01/05	0.2	50.10	0	0.00	50.10	0.2	761	0.03%
2023/01/04	0.1	50.00	0	0.00	50.10	0.1	768	0.01%
2022/12/30	0.1	50.10	0	0.00	50.10	0.1	797	0.01%
2022/12/29	1	49.26	1	49.70	49.70	0	788	0.00%
2022/12/28	0	49.55	0	0.00	49.50	0	798	0.00%
2022/12/27	0.5	49.50	0	0.00	49.45	0.5	814	0.06%
2022/12/20	0.1	49.51	0	0.00	48.95	0.1	891	0.01%
2022/12/09	0.2	49.85	0	0.00	49.75	0.2	969	0.02%
2022/12/05	0.1	51.00	0	0.00	50.70	0.1	987	0.01%
2022/12/01	0	51.30	0	0.00	51.30	0	998	0.00%
2022/11/30	0	51.10	0	0.00	51.10	0	993	0.00%
2022/11/28	0.1	50.40	0	0.00	50.40	0.1	981	0.01%
2022/11/24	0	50.30	0	0.00	50.20	0	981	0.00%
2022/11/17	2	49.35	2	49.50	49.55	0	1,047	0.00%
2022/11/16	2	50.00	2	50.40	49.30	0	1,046	0.00%
2022/11/08	0	49.85	0	0.00	49.75	0	1,046	0.00%
2022/11/07	0.2	49.40	0	0.00	49.30	0.2	1,042	0.02%
2022/11/01	0	0.00	0.1	47.15	47.10	-0.1	1,038	-0.01%
2022/10/31	0	46.95	0	0.00	46.55	0	1,050	0.00%
2022/10/27	0	47.20	0	0.00	47.10	0	1,103	0.00%
2022/10/25	0	0.00	2.1	46.89	46.25	-2.1	1,140	-0.18%
2022/10/24	1	47.00	0	0.00	47.10	1	1,159	0.09%
2022/10/17	0.1	47.20	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	0	0.00	1	48.90	48.60	-1	1,164	-0.09%
2022/10/12	0	48.00	0	0.00	48.90	0	1,159	0.00%
2022/10/11	0.1	48.59	0	0.00	48.30	0.1	1,154	0.01%
2022/10/07	0	50.40	0	0.00	49.85	0	1,128	0.00%
2022/10/05	0.2	51.10	0	0.00	50.90	0.2	1,137	0.02%
2022/10/04	1.1	49.41	0	0.00	49.95	1.1	1,131	0.10%
2022/10/03	0	50.50	0	0.00	49.65	0	1,122	0.00%
2022/09/30	0	50.70	0	0.00	50.70	0	1,117	0.00%
2022/09/26	1	52.91	2	52.70	52.60	-1	1,093	-0.09%
2022/09/23	0	0.00	1	54.20	54.20	-1	1,088	-0.09%
2022/09/21	0	53.90	0	0.00	53.60	0	1,095	0.00%
2022/09/20	0.3	54.28	0	0.00	54.30	0.3	1,085	0.03%
2022/09/19	1	54.01	0	0.00	53.90	1	1,089	0.09%
2022/09/16	2	54.25	0	0.00	54.30	2	1,097	0.18%
2022/09/15	0	54.80	0	0.00	54.80	0	1,065	0.00%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.09%
2022/09/12	7	55.34	0	0.00	55.30	7	1,080	0.65%
2022/09/08	0.1	55.90	0	0.00	55.70	0.1	1,089	0.01%
2022/09/07	1.1	54.92	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	1.4	55.82	0	0.00	55.70	1.4	1,090	0.13%
2022/09/02	1	56.20	0	0.00	56.20	1	1,115	0.09%
2022/09/01	0.1	56.61	0	0.00	56.50	0.1	1,126	0.01%
2022/08/29	0	58.90	0	0.00	58.80	0	1,148	0.00%
2022/08/26	0	0.00	5	59.80	59.60	-5	1,134	-0.44%
2022/08/24	5.1	59.90	0.3	60.00	59.90	4.8	1,143	0.42%
2022/08/19	0	0.00	0.3	59.20	59.30	-0.3	1,172	-0.03%
2022/08/18	0	59.50	0.1	59.50	59.30	-0.1	1,192	-0.01%
2022/08/16	1	59.20	0	0.00	59.40	1	1,210	0.08%
2022/08/15	0	0.00	2	59.40	59.80	-2	1,214	-0.16%
2022/08/12	0	0.00	3	57.90	57.70	-3	1,209	-0.24%
2022/08/11	0	0.00	1	57.00	57.40	-1	1,248	-0.08%
2022/08/10	1	56.50	0	0.00	56.50	1	1,261	0.08%
2022/08/09	2.1	57.10	0	0.00	57.00	2.1	1,269	0.16%
2022/08/08	0.1	57.20	0	0.00	56.90	0.1	1,287	0.01%
2022/08/04	1	56.30	0	0.00	56.40	1	1,338	0.07%
2022/08/03	0.1	57.06	0	0.00	57.10	0.1	1,330	0.01%
2022/08/02	0	58.70	0	0.00	58.50	0	1,335	0.00%
2022/07/29	0	0.00	3.9	59.13	59.90	-3.9	1,376	-0.28%
2022/07/28	2	58.50	4.4	58.21	58.20	-2.4	1,361	-0.18%
2022/07/27	0.3	57.60	0	57.80	58.40	0.2	1,374	0.02%
2022/07/26	0.3	57.66	1	57.90	58.00	-0.7	1,398	-0.05%
2022/07/25	0	57.70	0	0.00	57.40	0	1,424	0.00%
2022/07/22	0	56.70	1	56.60	56.60	-1	1,450	-0.07%
2022/07/21	1	55.50	0	0.00	55.90	1	1,521	0.07%
2022/07/20	0.1	56.00	0	56.40	55.90	0.1	1,588	0.00%
2022/07/19	0	56.07	0	0.00	55.90	0	1,639	0.00%
2022/07/14	3	55.17	1	55.30	54.90	2	1,776	0.11%
2022/07/13	0.7	54.86	1	55.70	55.50	-0.3	1,796	-0.02%
2022/07/12	1	54.50	0	0.00	54.10	1	1,811	0.06%
2022/07/11	0	54.43	0.2	55.20	54.90	-0.2	1,838	-0.01%
2022/07/08	0	54.70	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0.1	55.50	0	0.00	55.40	0.1	1,841	0.00%
2022/07/06	1	55.60	0	0.00	55.40	1	1,861	0.05%
2022/07/01	0	0.00	0	55.30	54.70	0	1,942	0.00%
2022/06/30	0.1	56.03	0	0.00	56.10	0.1	1,971	0.00%
2022/06/29	2	56.70	0	0.00	57.00	2	1,977	0.10%
2022/06/28	0.1	56.83	0	0.00	57.00	0.1	1,990	0.01%
2022/06/27	0	57.40	0	0.00	57.10	0	1,998	0.00%
2022/06/24	1	57.09	0	0.00	56.90	1	1,999	0.05%
2022/06/23	0	56.00	0	0.00	56.00	0	1,994	0.00%
2022/06/20	0.3	54.33	0	0.00	54.00	0.3	2,016	0.01%
2022/06/17	0	54.80	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0	56.00	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0	55.80	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0.1	55.40	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0	56.20	0	0.00	55.90	0	2,177	0.00%
2022/06/10	0.1	57.08	4	57.00	57.30	-3.9	2,181	-0.18%
2022/06/09	0	58.20	0	0.00	57.70	0	2,211	0.00%
2022/06/08	0.1	58.60	4	58.15	58.40	-3.9	2,332	-0.17%
2022/06/07	1.4	56.93	0	0.00	57.00	1.4	2,481	0.05%
2022/06/02	5	56.00	5	55.60	55.90	0	2,583	0.00%
2022/05/26	0	0.00	0	56.50	56.00	0	2,827	0.00%
2022/05/25	0.1	55.40	1	54.90	55.10	-0.9	2,826	-0.03%
2022/05/24	0.5	54.40	0	0.00	53.90	0.5	2,888	0.02%
2022/05/23	0	55.00	0	0.00	54.60	0	2,899	0.00%
2022/05/19	0	0.00	1	54.70	55.20	-1	2,918	-0.03%
2022/05/13	1	52.31	0	0.00	52.70	1	2,958	0.03%
2022/05/12	0	52.60	0	0.00	52.00	0	2,961	0.00%
2022/05/11	1.1	53.60	1	53.40	53.20	0.1	2,971	0.00%
2022/05/10	2.1	53.53	2	53.80	53.90	0.1	3,016	0.00%
2022/05/09	4.3	54.41	2	53.30	53.30	2.3	3,041	0.08%
2022/05/06	0.1	55.60	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0	56.80	1	56.40	56.60	-1	2,998	-0.03%
2022/05/04	0.1	56.33	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	1.2	55.32	0	0.00	55.80	1.2	2,992	0.04%
2022/04/29	3.1	56.33	0	0.00	56.20	3.1	2,979	0.10%
2022/04/28	0.1	56.30	0	0.00	55.90	0.1	2,950	0.00%
2022/04/27	1.2	56.03	0	0.00	55.80	1.2	2,934	0.04%
2022/04/26	0.6	59.03	2	59.70	58.30	-1.4	2,874	-0.05%
2022/04/25	6.2	59.91	0	0.00	59.80	6.2	2,824	0.22%
2022/04/22	4.2	62.24	1	62.20	62.20	3.2	2,784	0.11%
2022/04/21	2	63.95	2	63.80	63.80	0	2,750	0.00%
2022/04/20	0.1	66.20	0	0.00	65.90	0.1	2,740	0.00%
2022/04/19	1	65.71	2.8	65.96	65.90	-1.8	2,709	-0.07%
2022/04/18	7.3	66.09	3	65.60	65.60	4.3	2,710	0.16%
2022/04/15	2	65.80	1.3	66.75	67.00	0.7	2,698	0.02%
2022/04/12	1.1	65.16	2	65.30	65.20	-0.9	2,685	-0.03%
2022/04/11	0	66.80	0	0.00	66.70	0	2,687	0.00%
2022/04/07	1.1	66.29	2	66.00	66.00	-0.9	2,676	-0.03%
2022/04/06	3	63.67	3.8	64.34	65.50	-0.8	2,645	-0.03%
2022/04/01	4.1	63.50	3	63.87	63.60	1.1	2,641	0.04%
2022/03/30	0.1	64.50	1	64.70	64.40	-0.9	2,649	-0.04%
2022/03/29	3	64.17	1	64.69	64.10	2	2,675	0.07%
2022/03/28	1	63.30	2	64.50	64.60	-1	2,682	-0.04%
2022/03/25	2	64.30	0	0.00	64.20	2	2,674	0.07%
2022/03/24	0	0.00	3	64.77	64.80	-3	2,658	-0.11%
2022/03/23	0	65.10	0	0.00	64.90	0	2,667	0.00%
2022/03/22	0	0.00	7	64.93	65.00	-7	2,644	-0.26%
2022/03/21	2.1	64.01	5.2	63.78	64.00	-3.1	2,607	-0.12%
2022/03/18	7	62.63	0	0.00	62.10	7	2,579	0.27%
2022/03/17	1	63.30	1.8	64.00	63.40	-0.8	2,525	-0.03%
2022/03/16	3.3	63.12	2	62.60	62.80	1.3	2,504	0.05%
2022/03/14	6	64.00	0	0.00	64.20	6	2,444	0.25%
2022/03/11	7.3	63.15	3	63.63	63.60	4.3	2,408	0.18%
2022/03/10	7	64.60	7	65.16	65.20	0	2,278	0.00%
2022/03/09	0	67.20	0	0.00	67.00	0	2,103	0.00%
2022/03/08	1	65.80	0	0.00	65.80	1	2,069	0.05%
2022/03/07	3.1	69.36	0	0.00	68.90	3.1	1,993	0.15%
2022/03/04	7	70.93	0	0.00	70.90	7	1,942	0.36%
2022/03/03	6	73.35	5	72.40	72.10	1	1,919	0.05%
2022/03/02	1	71.70	0.1	71.80	71.80	0.9	1,842	0.05%
2022/03/01	0	0.00	1.1	68.54	68.80	-1.1	1,748	-0.06%
2022/02/25	0	0.00	0.1	67.40	67.00	-0.1	1,721	-0.01%
2022/02/23	0	68.20	0	0.00	68.20	0	1,644	0.00%
2022/02/21	0.1	67.80	0	0.00	67.60	0.1	1,614	0.00%
2022/02/17	1	67.40	1	67.40	67.80	0	1,605	0.00%
2022/02/16	0	0.00	2	67.30	67.50	-2	1,618	-0.12%
2022/02/15	1	67.98	2	67.05	67.20	-1	1,601	-0.06%
2022/02/11	2	67.50	3	66.17	66.30	-1	1,560	-0.06%
2022/02/10	2.1	66.45	0.3	66.20	66.30	1.7	1,527	0.11%
2022/02/09	2	63.70	2	63.40	64.40	0	1,484	0.00%
2022/02/08	0.1	62.40	2	62.05	62.20	-1.9	1,440	-0.13%
2022/02/07	1	61.00	0	0.00	61.30	1	1,441	0.07%
2022/01/25	5	60.92	0	0.00	61.20	5	1,560	0.32%
2022/01/24	3	60.84	0	0.00	61.20	3	1,545	0.20%
2022/01/21	0	61.50	0	0.00	61.30	0	1,525	0.00%
2022/01/20	0.1	61.70	0	0.00	61.50	0.1	1,513	0.01%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/18	0	0.00	0.7	62.10	61.80	-0.7	1,492	-0.05%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/13	0	0.00	1	62.20	62.30	-1	1,475	-0.07%
2022/01/10	0	61.00	0	0.00	60.80	0	1,458	0.00%
2022/01/07	1.1	60.54	0	0.00	60.90	1.1	1,445	0.07%
2022/01/04	1	60.90	1	61.20	60.40	0	1,466	0.00%
2021/12/30	0	61.90	1	61.50	61.90	-1	1,464	-0.07%
2021/12/29	0	0.00	2	62.50	62.00	-2	1,447	-0.14%
2021/12/28	1.2	61.84	0	0.00	62.20	1.2	1,438	0.09%
2021/12/27	0	61.00	0	0.00	61.00	0	1,423	0.00%
2021/12/24	0	0.00	0.1	60.00	59.80	-0.1	1,438	-0.01%
2021/12/23	0	59.60	4	59.75	59.80	-4	1,446	-0.27%
2021/12/22	1	58.60	0	0.00	58.70	1	1,441	0.07%
2021/12/20	0.1	58.00	0	0.00	57.80	0.1	1,518	0.01%
2021/12/16	0	58.00	0	0.00	58.00	0	1,693	0.00%
2021/12/15	0	57.80	0	0.00	57.70	0	1,815	0.00%
2021/12/14	0	0.00	3	57.60	57.40	-3	2,053	-0.15%
2021/12/13	2	57.80	0	0.00	57.70	2	2,140	0.09%
2021/12/08	0.1	57.40	0	0.00	57.40	0.1	2,292	0.00%
2021/12/07	0.1	57.50	0	0.00	57.30	0.1	2,338	0.00%
2021/11/29	1	56.20	0	0.00	56.10	1	2,516	0.04%
2021/11/26	1	56.50	0	56.80	56.50	1	2,513	0.04%
2021/11/24	0.1	57.00	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	0	56.90	0	0.00	56.70	0	2,539	0.00%
2021/11/22	0.1	57.10	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	1	57.90	0	0.00	57.30	1	2,534	0.04%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/15	2	57.85	0.2	58.00	57.80	1.8	2,529	0.07%
2021/11/09	0.1	57.70	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	1.1	57.13	0	0.00	57.20	1.1	2,473	0.04%
2021/11/05	1	57.30	0	0.00	57.30	1	2,464	0.04%
2021/11/04	1	57.70	0	0.00	57.80	1	2,457	0.04%
2021/11/03	0	0.00	0.1	57.90	58.20	-0.1	2,449	0.00%
2021/11/02	5	58.02	3	58.00	59.10	2	2,401	0.08%
2021/10/29	0.2	55.80	0.2	55.80	55.80	0	2,304	0.00%
2021/10/26	0	55.70	0.8	55.70	55.70	-0.8	2,322	-0.03%
2021/10/25	1.1	54.65	0	0.00	55.20	1.1	2,318	0.05%
2021/10/22	0	0.00	3.2	55.90	55.20	-3.2	2,337	-0.14%
2021/10/20	0.1	56.40	2	55.50	56.30	-1.9	2,334	-0.08%
2021/10/14	1	54.20	0	0.00	54.20	1	2,374	0.04%
2021/10/12	1	54.70	0	0.00	54.60	1	2,399	0.04%
2021/10/08	0	56.30	1.3	56.20	56.10	-1.2	2,386	-0.05%
2021/10/07	1.1	55.63	2	55.80	55.90	-0.9	2,375	-0.04%
2021/10/05	0.2	54.90	0	0.00	54.60	0.2	2,378	0.01%
2021/10/04	0	0.00	2	54.45	54.20	-2	2,372	-0.08%
2021/09/27	0.1	55.60	0	0.00	54.60	0.1	2,265	0.00%
2021/09/24	2	56.40	2	56.30	56.00	0	2,215	0.00%
2021/09/23	1	59.61	0	0.00	60.00	1	2,148	0.05%
2021/09/17	4	59.15	7	59.13	57.40	-3	1,997	-0.15%
2021/09/16	2.3	62.52	9	62.41	62.50	-6.7	1,799	-0.37%
2021/09/15	10	60.60	0	0.00	61.20	10	1,721	0.58%
2021/09/14	0.3	59.90	0	0.00	60.00	0.3	1,666	0.02%
2021/09/13	2	58.60	0	0.00	59.00	2	1,618	0.12%
2021/09/08	1.1	56.17	1	56.20	55.60	0.1	1,527	0.00%
2021/09/07	0	54.30	0.3	53.20	54.30	-0.3	1,440	-0.02%
2021/09/01	1	52.60	0	0.00	52.60	1	1,434	0.07%
2021/08/31	0.4	52.90	1	52.80	52.60	-0.6	1,425	-0.04%
2021/08/27	0	52.70	0	0.00	52.80	0	1,438	0.00%
2021/08/25	0	51.70	0	0.00	51.60	0	1,434	0.00%
2021/08/24	0.1	50.80	0	0.00	50.80	0.1	1,442	0.00%
2021/08/23	0	50.70	0.6	50.70	50.60	-0.6	1,475	-0.04%
2021/08/20	1	49.85	0	0.00	49.80	1	1,500	0.07%
2021/08/19	1	50.10	0	0.00	49.90	1	1,503	0.07%
2021/08/16	1	51.00	0	0.00	50.90	1	1,490	0.07%
2021/08/12	0	0.00	1	51.10	51.20	-1	1,503	-0.07%
2021/08/11	0	0.00	1	50.80	50.90	-1	1,515	-0.07%
2021/08/10	1.1	51.01	0	0.00	51.00	1.1	1,544	0.07%
2021/08/06	0	0.00	0.2	52.30	51.90	-0.2	1,643	-0.01%
2021/08/04	1.3	52.60	0	0.00	52.40	1.3	1,861	0.07%
2021/07/27	0	53.40	1	52.40	53.40	-1	2,007	-0.05%
2021/07/26	0.2	52.70	0	0.00	52.60	0.2	2,005	0.01%
2021/07/19	1	51.52	0	0.00	52.00	1	2,233	0.05%
2021/07/15	0	51.70	1	51.60	51.70	-1	2,464	-0.04%
2021/07/13	0.3	51.00	1	50.60	50.90	-0.7	2,572	-0.03%
2021/07/08	0.1	50.50	0	0.00	50.60	0.1	2,770	0.00%
2021/07/07	0	0.00	1	50.30	50.50	-1	2,804	-0.04%
2021/07/02	1.4	50.50	0	0.00	50.50	1.4	2,927	0.05%
2021/06/30	1	50.60	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0.2	50.90	0	0.00	50.80	0.2	3,095	0.01%
2021/06/24	0.1	49.50	0	0.00	49.60	0.1	3,251	0.00%
2021/06/23	1	49.06	0	0.00	49.45	1	3,261	0.03%
2021/06/16	1.1	48.72	0	0.00	49.00	1.1	3,404	0.03%
2021/06/11	0.2	48.15	0	0.00	48.10	0.2	3,383	0.01%
2021/06/10	0.1	48.00	0	0.00	48.00	0.1	3,400	0.00%
2021/06/08	0.1	47.95	0	0.00	47.95	0.1	3,440	0.00%
2021/06/02	0.1	48.60	1	47.95	48.60	-0.9	3,595	-0.03%
2021/05/31	1	48.50	4	48.30	48.30	-3	3,617	-0.08%
2021/05/27	0.1	48.15	0	0.00	48.00	0.1	3,607	0.00%
2021/05/26	0	47.85	0	0.00	47.85	0	3,624	0.00%
2021/05/24	0.1	47.60	0	0.00	47.55	0.1	3,666	0.00%
2021/05/21	0	0.00	1	47.15	47.65	-1	3,673	-0.03%
2021/05/19	0	0.00	2.2	46.84	46.90	-2.2	3,677	-0.06%
2021/05/18	0	46.85	0.8	46.81	46.75	-0.8	3,697	-0.02%
2021/05/17	1	44.95	1	46.00	45.50	0	3,698	0.00%
2021/05/14	3	46.52	0	0.00	46.75	3	3,624	0.08%
2021/05/13	2.2	46.41	0	0.00	46.05	2.2	3,597	0.06%
2021/05/12	3.3	46.12	0	0.00	45.60	3.3	3,500	0.09%
2021/05/11	8.3	48.64	0.7	48.90	48.95	7.6	3,380	0.23%
2021/05/10	0.1	48.70	5	48.50	48.70	-4.9	3,332	-0.15%
2021/05/07	5	48.30	0.4	48.50	48.35	4.6	3,371	0.14%
2021/05/05	3	47.15	3.7	47.88	47.60	-0.7	3,361	-0.02%
2021/05/04	2	48.25	0	0.00	47.40	2	3,359	0.06%
2021/05/03	0	0.00	0.9	48.70	48.40	-0.9	3,306	-0.03%
2021/04/29	0.5	49.12	3.7	49.07	49.25	-3.2	3,293	-0.10%
2021/04/28	0	0.00	1.9	48.99	49.45	-1.9	3,284	-0.06%
2021/04/27	2.5	47.95	0	0.00	48.00	2.5	3,277	0.07%
2021/04/26	3.1	48.13	0.3	48.15	48.35	2.8	3,263	0.09%
2021/04/23	1	48.70	0	0.00	48.50	1	3,221	0.03%
2021/04/22	5.3	50.89	4	50.45	50.00	1.3	3,147	0.04%
2021/04/21	0	0.00	2	52.80	53.00	-2	3,007	-0.07%
2021/04/20	2	52.00	5	51.94	52.00	-3	2,918	-0.10%
2021/04/19	0	0.00	4	52.08	52.10	-4	2,875	-0.14%
2021/04/16	8	51.27	0	0.00	51.90	8	2,820	0.28%
2021/04/15	1	49.96	0	0.00	50.40	1	2,779	0.04%
2021/04/08	0.1	50.00	0	0.00	50.00	0.1	2,627	0.00%
2021/04/06	0	0.00	0	48.55	49.20	0	2,600	0.00%
2021/04/01	0	0.00	1	47.45	47.65	-1	2,541	-0.04%
2021/03/31	0	0.00	1	47.45	47.35	-1	2,491	-0.04%
2021/03/30	0	0.00	10	46.50	46.50	-10	2,334	-0.43%
2021/03/29	0.1	46.25	0	0.00	46.30	0.1	2,304	0.00%
2021/03/24	0.1	45.50	1	45.55	45.45	-0.9	2,261	-0.04%
2021/03/23	0	45.50	0	0.00	45.50	0	2,238	0.00%
2021/03/22	1.1	45.00	1	45.00	45.00	0.1	2,187	0.00%
2021/03/18	0	0.00	1	44.00	43.70	-1	2,095	-0.05%
2021/03/17	3	43.60	1.3	43.85	43.80	1.7	2,101	0.08%
2021/03/16	0	43.95	1	43.80	43.90	-1	2,148	-0.05%
2021/03/11	0	0.00	1	43.80	43.70	-1	2,155	-0.05%
2021/03/09	0	0.00	0.1	43.75	44.00	-0.1	2,096	0.00%
2021/03/08	0.1	43.60	0.7	43.24	43.60	-0.6	2,066	-0.03%
2021/03/05	0	0.00	2	42.85	43.10	-2	2,033	-0.10%
2021/03/04	0	0.00	2	42.65	42.70	-2	2,035	-0.10%
2021/03/03	0.1	42.70	2.1	42.51	42.65	-2	2,017	-0.10%
2021/03/02	0	0.00	1	42.25	42.30	-1	1,993	-0.05%
2021/02/26	2	42.15	2	42.25	42.20	0	1,980	0.00%
2021/02/25	1	42.15	3	42.23	42.20	-2	1,964	-0.10%
2021/02/23	2.1	42.10	0	0.00	42.15	2.1	1,947	0.11%
2021/02/22	2	41.90	1	41.95	41.90	1	1,944	0.05%
2021/02/18	1	42.00	0	0.00	42.05	1	1,962	0.05%
2021/02/17	0	41.60	1.4	41.23	41.55	-1.3	1,969	-0.07%
2021/02/01	0.1	40.50	2	40.25	40.45	-1.9	2,062	-0.09%
2021/01/29	0.1	40.45	0	0.00	40.45	0.1	2,049	0.00%
2021/01/28	0.1	40.40	0	0.00	40.30	0.1	1,999	0.01%
2021/01/21	0	40.50	0	0.00	40.45	0	1,986	0.00%
2021/01/19	0	41.15	0	0.00	41.10	0	1,917	0.00%
2021/01/18	0.1	41.20	2	40.98	41.10	-1.9	1,920	-0.10%
2021/01/15	1.1	41.24	0	0.00	41.20	1.1	1,908	0.06%
2021/01/14	0	0.00	2.4	41.57	41.65	-2.4	1,947	-0.12%
2021/01/13	0.1	41.85	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	0	0.00	0.5	41.95	41.80	-0.5	1,931	-0.03%
2021/01/08	2.2	42.14	0.1	42.00	41.85	2.1	1,914	0.11%
2021/01/07	0.2	42.20	0	0.00	42.15	0.2	1,888	0.01%
2021/01/06	2	42.25	0	0.00	42.15	2	1,869	0.11%
2021/01/05	0.2	42.65	0.3	42.65	42.65	-0.1	1,825	-0.01%
2020/12/30	0	0.00	0	42.80	42.80	0	1,783	0.00%
2020/12/29	0.1	42.75	2	42.25	42.85	-1.9	1,766	-0.11%
2020/12/28	0.6	41.76	1	41.95	41.90	-0.4	1,696	-0.03%
2020/12/24	0.1	41.35	0	0.00	41.25	0.1	1,662	0.01%
2020/12/23	0	0.00	10	41.25	41.25	-10	1,667	-0.60%
2020/12/22	11	41.85	0	0.00	41.35	11	1,687	0.65%
2020/12/21	0	41.60	0.1	41.60	41.60	0	1,702	0.00%
2020/12/18	0	41.45	0.4	41.50	41.45	-0.3	1,712	-0.02%
2020/12/17	0.2	41.50	0	0.00	41.45	0.2	1,727	0.01%
2020/12/16	0	41.55	2	41.45	41.55	-2	1,733	-0.11%
2020/12/15	2	41.15	0	0.00	41.10	2	1,744	0.11%
2020/12/11	0	41.35	0	0.00	41.25	0	1,767	0.00%
2020/12/10	1.1	41.82	0.1	41.75	41.50	1	1,771	0.06%
2020/12/08	0.1	41.19	0	0.00	41.05	0.1	1,783	0.01%
2020/12/07	0.6	41.45	0	0.00	41.25	0.6	1,768	0.03%
2020/12/04	0.4	41.35	0	0.00	41.55	0.4	1,766	0.02%
2020/12/01	0.1	41.55	0	0.00	41.55	0.1	1,759	0.01%
2020/11/30	1	41.90	0	0.00	41.20	1	1,765	0.06%
2020/11/25	0	0.00	1	41.55	41.40	-1	1,790	-0.06%
2020/11/24	0	41.40	40	41.30	41.40	-40	1,790	-2.23%
2020/11/23	40	41.42	0	41.50	41.40	40	1,793	2.23%
2020/11/20	1	40.85	0	0.00	41.00	1	1,786	0.06%
2020/11/18	0	0.00	2	41.45	41.20	-2	1,803	-0.11%
2020/11/17	0	41.45	0	0.00	41.35	0	1,818	0.00%
2020/11/16	0	0.00	2	41.90	41.85	-2	1,879	-0.11%
2020/11/12	1	41.75	0	0.00	41.70	1	1,882	0.05%
2020/11/11	3	42.22	3	41.98	42.25	0	1,917	0.00%
2020/11/10	1	40.90	5	41.36	41.10	-4	1,882	-0.21%
2020/11/09	1.1	40.60	0	0.00	40.60	1.1	1,900	0.06%
2020/10/29	0.1	40.50	0	0.00	40.35	0.1	2,345	0.01%
2020/10/28	21	40.51	19.1	40.63	40.70	1.9	2,372	0.08%
2020/10/27	2	40.15	6.3	40.21	40.30	-4.3	2,439	-0.18%
2020/10/26	6	40.37	0	0.00	40.35	6	2,482	0.24%
2020/10/23	11	39.66	0	0.00	39.75	11	2,504	0.44%
2020/10/22	0.1	39.90	0	0.00	39.90	0.1	2,525	0.00%
2020/10/15	0	39.95	0	0.00	39.85	0	2,606	0.00%
2020/10/13	2	39.95	0	0.00	40.10	2	2,660	0.08%
2020/10/12	1	40.25	0	0.00	40.30	1	2,714	0.04%
2020/10/08	0.1	40.30	0	0.00	40.20	0.1	2,726	0.00%
2020/10/06	1	40.30	0	0.00	40.45	1	2,778	0.04%
2020/10/05	0	0.00	2	39.65	39.65	-2	2,795	-0.07%
2020/09/25	1	39.75	0	0.00	39.40	1	2,899	0.03%
2020/09/24	0.1	39.40	0	0.00	39.25	0.1	2,910	0.00%
2020/09/23	0	0.00	0.2	40.15	40.05	-0.2	2,895	-0.01%
2020/09/22	1.1	40.22	12	40.08	40.20	-10.9	2,892	-0.38%
2020/09/17	3	41.13	0	0.00	40.95	3	2,875	0.10%
2020/09/15	0	40.90	0	0.00	40.80	0	2,865	0.00%
2020/09/14	2	40.25	0	0.00	40.45	2	2,879	0.07%
2020/09/11	3	40.75	0	0.00	40.65	3	2,852	0.11%
2020/09/10	0.1	41.40	0	0.00	41.30	0.1	2,815	0.00%
2020/09/09	0.1	41.45	0	0.00	41.35	0.1	2,815	0.00%
2020/09/07	0	0.00	1	41.75	41.65	-1	2,846	-0.04%
2020/09/04	1	41.65	0	0.00	42.00	1	2,888	0.03%
2020/08/24	0	0.00	0.9	43.60	43.50	-0.9	2,971	-0.03%
2020/08/13	0	0.00	1	41.50	41.80	-1	2,854	-0.04%
2020/08/12	2	40.75	1	41.50	41.15	1	2,874	0.03%
2020/08/11	3	47.18	0	0.00	47.15	3	2,722	0.11%
2020/08/07	0	47.25	0.1	47.25	47.10	0	2,703	0.00%
2020/08/06	0	0.00	1	47.35	47.20	-1	2,772	-0.04%
2020/08/05	0	0.00	1	47.15	47.15	-1	3,082	-0.03%
2020/07/31	0	0.00	2	47.15	46.90	-2	3,172	-0.06%
2020/07/29	0.1	45.30	0	0.00	45.25	0.1	3,268	0.00%
2020/07/23	3	45.77	0	0.00	45.80	3	3,421	0.09%
2020/07/20	1	44.75	0	0.00	44.95	1	3,405	0.03%
2020/07/13	0.2	43.95	0	0.00	43.95	0.2	3,678	0.00%
2020/07/10	2	43.10	0	0.00	43.05	2	3,763	0.05%
2020/07/08	0	43.80	0	0.00	43.80	0	3,910	0.00%
2020/07/07	0.1	43.80	2	43.65	43.75	-1.9	3,938	-0.05%
2020/07/06	1	43.95	0	0.00	43.95	1	3,971	0.03%
2020/07/03	0.1	43.50	0	0.00	43.45	0.1	3,973	0.00%
2020/07/02	0	0.00	4	42.98	42.90	-4	4,019	-0.10%
2020/07/01	0	0.00	3	42.90	42.75	-3	4,068	-0.07%
2020/06/29	0	0.00	0.1	42.70	42.50	-0.1	4,304	0.00%
2020/06/19	0	0.00	0.8	42.90	42.85	-0.8	4,402	-0.02%
2020/06/15	2	41.85	1	42.00	41.85	1	4,583	0.02%
2020/06/12	1	42.00	0	0.00	42.00	1	4,612	0.02%
2020/06/11	2	42.25	2	42.35	42.35	0	4,636	0.00%
2020/06/10	0	0.00	1	43.10	43.20	-1	4,617	-0.02%
2020/06/08	0.1	43.15	0	0.00	43.10	0.1	4,741	0.00%
2020/06/05	0	0.00	0.7	42.55	42.45	-0.7	4,725	-0.01%
2020/06/03	0.1	42.45	3.1	42.20	42.40	-2.9	4,817	-0.06%
2020/06/02	1	42.25	1	42.25	42.20	0	4,796	0.00%
2020/06/01	0.1	42.05	0	0.00	42.00	0.1	4,780	0.00%
2020/05/29	8	42.05	1	41.40	41.30	7	4,759	0.15%
2020/05/26	0.1	42.00	0	0.00	41.95	0.1	4,741	0.00%
2020/05/25	0	0.00	1	41.65	41.85	-1	4,725	-0.02%
2020/05/22	1	41.55	0	0.00	41.55	1	4,733	0.02%
2020/05/20	1	41.90	10	41.93	41.80	-9	4,704	-0.19%
2020/05/19	0	0.00	26	41.89	42.30	-26	4,665	-0.56%
2020/05/18	1	41.65	32	41.24	41.55	-31	4,615	-0.67%
2020/05/15	0.1	41.35	4	41.15	41.25	-3.9	4,622	-0.08%
2020/05/14	2	41.68	1	41.45	41.10	1	4,570	0.02%
2020/05/13	13	41.75	0	0.00	41.80	13	4,499	0.29%
2020/05/12	14.2	42.18	25	41.78	41.80	-10.8	4,407	-0.24%
2020/05/11	0	44.90	6	44.82	44.90	-6	4,087	-0.15%
2020/05/08	1	45.25	1	45.10	45.40	0	4,010	0.00%
2020/05/07	55	44.20	0	0.00	45.00	55	3,951	1.39%
2020/05/06	2.2	44.46	57	44.03	43.90	-54.8	3,919	-1.40%
2020/05/05	0	44.75	0	0.00	44.75	0	3,783	0.00%
2020/05/04	0.1	43.40	0	0.00	43.45	0.1	3,722	0.00%
2020/04/30	0.1	43.05	0	0.00	43.10	0.1	3,676	0.00%
2020/04/29	0	0.00	1	42.65	42.90	-1	3,632	-0.03%
2020/04/28	20	41.60	0.4	42.00	42.00	19.6	3,561	0.55%
2020/04/27	15.1	41.15	0	0.00	41.20	15.1	3,584	0.42%
2020/04/24	9	40.90	0	0.00	40.75	9	3,552	0.25%
2020/04/22	0	0.00	1	40.80	40.85	-1	3,522	-0.03%
2020/04/21	0	0.00	2	40.70	40.65	-2	3,463	-0.06%
2020/04/20	20	40.30	0	0.00	40.90	20	3,401	0.59%
2020/04/17	4	40.69	1.3	41.11	40.45	2.7	3,367	0.08%
2020/04/16	0	0.00	1	41.50	41.25	-1	3,256	-0.03%
2020/04/15	2	40.70	3	40.55	41.80	-1	3,157	-0.03%
2020/04/14	2	40.00	3	39.87	40.15	-1	3,036	-0.03%
2020/04/13	2	38.95	6	39.48	39.45	-4	2,948	-0.14%
2020/04/10	1	38.80	2	38.73	38.85	-1	2,858	-0.03%
2020/04/09	5	38.57	0	0.00	38.45	5	2,830	0.18%
2020/04/08	0.1	38.50	0.3	38.50	38.45	-0.2	2,774	-0.01%
2020/04/07	4.1	38.36	2	38.45	38.30	2.1	2,719	0.08%
2020/04/06	10	38.00	2	38.03	37.95	8	2,640	0.30%
2020/04/01	0.3	37.90	1	38.10	37.90	-0.7	2,567	-0.03%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/26	0	0.00	2	33.28	33.30	-2	2,246	-0.09%
2020/03/25	5	33.30	2	33.30	33.25	3	2,236	0.13%
2020/03/23	2	30.70	0	0.00	30.70	2	2,213	0.09%
2020/03/20	3	31.27	2	31.50	31.25	1	2,200	0.05%
2020/03/19	7	29.26	0	0.00	29.30	7	2,142	0.33%
2020/03/18	3	31.80	0	0.00	31.80	3	2,038	0.15%
2020/03/17	2	32.00	3	32.15	31.85	-1	1,994	-0.05%
2020/03/16	1	33.10	0	0.00	33.20	1	1,941	0.05%
2020/03/13	7	32.89	0	0.00	34.00	7	1,916	0.37%
2020/03/12	1	35.65	0	0.00	35.60	1	1,827	0.05%
2020/03/11	0	0.00	2	37.30	36.90	-2	1,779	-0.11%
2020/03/09	4	37.46	0	0.00	37.20	4	1,682	0.24%
2020/03/04	0.1	38.05	0	0.00	37.95	0.1	1,613	0.01%
2020/03/02	4	37.70	0	0.00	37.50	4	1,587	0.25%
2020/02/27	0	0.00	1	38.40	38.00	-1	1,547	-0.06%
2020/02/25	2	38.08	0	0.00	38.40	2	1,520	0.13%
2020/02/18	1	39.15	2	39.33	39.30	-1	1,494	-0.07%
2020/02/17	0	0.00	3	38.37	38.60	-3	1,482	-0.20%
2020/02/13	0	0.00	0.1	38.00	37.95	-0.1	1,486	0.00%
2020/02/12	0.1	38.05	1	38.40	38.00	-0.9	1,481	-0.06%
2020/02/11	2	37.80	0	0.00	37.85	2	1,466	0.14%
2020/02/07	2	38.05	0	0.00	37.60	2	1,476	0.14%
2020/02/06	0.2	38.10	0	0.00	38.10	0.2	1,454	0.01%
2020/02/05	0	0.00	1	37.80	37.55	-1	1,435	-0.07%
2020/02/04	1	37.65	0	0.00	37.70	1	1,427	0.07%
2020/02/03	0	37.70	3	37.10	37.55	-3	1,420	-0.21%
2020/01/31	1	37.50	0.3	37.75	37.70	0.7	1,392	0.05%
2020/01/30	1.4	37.11	1	37.80	37.15	0.4	1,377	0.03%
2020/01/17	0	0.00	1	38.35	38.50	-1	1,272	-0.08%
2020/01/16	0	0.00	0.6	38.05	38.10	-0.6	1,249	-0.05%
2020/01/14	1	38.30	9	38.20	38.20	-8	1,250	-0.64%
2020/01/13	0	0.00	1	37.85	37.85	-1	1,234	-0.08%
2020/01/10	0.1	36.90	0	0.00	36.90	0.1	1,211	0.01%
2020/01/08	1	36.70	2	36.55	36.55	-1	1,219	-0.08%
2020/01/07	0.1	36.90	0	0.00	36.90	0.1	1,211	0.00%
2020/01/03	1	37.05	2	37.10	37.05	-1	1,210	-0.08%
2020/01/02	0.1	37.10	0	0.00	37.10	0.1	1,213	0.01%
2019/12/31	0	36.95	0	0.00	36.95	0	1,209	0.00%
2019/12/30	0.2	36.80	0	0.00	36.80	0.2	1,201	0.01%
2019/12/27	1	36.75	0	0.00	36.80	1	1,199	0.08%
2019/12/25	0.1	36.95	0	0.00	36.95	0.1	1,199	0.01%
2019/12/24	0.1	36.90	2	36.85	36.90	-1.9	1,206	-0.15%
2019/12/23	0.1	36.65	1	36.60	36.65	-0.9	1,202	-0.07%
2019/12/19	10	36.75	0	0.00	36.70	10	1,179	0.85%
2019/12/18	0	0.00	1	36.60	36.65	-1	1,153	-0.09%
2019/12/17	0	0.00	1	36.00	35.95	-1	1,128	-0.09%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/09	0.1	35.90	1	35.55	35.95	-0.9	1,149	-0.08%
2019/12/06	0.1	35.50	0	0.00	35.50	0.1	1,139	0.00%
2019/12/04	0.1	35.40	0	0.00	35.35	0.1	1,132	0.01%
2019/12/03	10	35.30	10	35.40	35.40	0	1,142	0.00%
2019/11/27	0	35.70	10	35.70	35.70	-10	1,210	-0.83%
2019/11/26	10.1	35.50	0	0.00	35.70	10.1	1,257	0.80%
2019/11/22	1	35.50	0	0.00	35.55	1	1,400	0.07%
2019/11/20	0.1	35.90	5	35.70	35.95	-4.9	1,427	-0.34%
2019/11/19	0.6	35.75	0	0.00	35.75	0.6	1,432	0.04%
2019/11/15	0	0.00	10	35.75	35.95	-10	1,434	-0.70%
2019/11/14	0	0.00	1	35.50	35.60	-1	1,428	-0.07%
2019/11/13	6	34.83	1	35.05	35.15	5	1,426	0.35%
2019/11/12	0.3	34.50	0	0.00	34.50	0.3	1,446	0.02%
2019/11/05	0	34.90	0	0.00	34.90	0	1,647	0.00%
2019/11/04	0.1	34.70	0	0.00	34.70	0.1	1,691	0.01%
2019/10/29	0.1	34.80	1	34.60	34.75	-0.9	1,757	-0.05%
2019/10/28	1	34.80	0	0.00	34.80	1	1,769	0.06%
2019/10/25	0	0.00	0.2	35.00	34.90	-0.2	1,785	-0.01%
2019/10/22	0	0.00	56	34.88	35.00	-56	1,811	-3.09%
2019/10/21	53	34.57	0	0.00	34.70	53	1,801	2.94%
2019/10/14	0	34.40	0	0.00	34.35	0	1,824	0.00%
2019/10/08	3.1	34.64	1	34.40	34.45	2.1	1,832	0.12%
2019/10/01	0	0.00	0.1	34.00	33.80	-0.1	1,864	-0.01%
2019/09/27	2	33.80	0	0.00	33.70	2	1,873	0.11%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/11	0	0.00	2	34.70	34.70	-2	2,052	-0.10%
2019/09/10	0	0.00	1	33.90	34.00	-1	2,031	-0.05%
2019/09/09	0	0.00	1	33.95	33.85	-1	2,028	-0.05%
2019/09/06	0	0.00	1	33.65	33.75	-1	2,026	-0.05%
2019/09/05	2	34.00	0	0.00	33.80	2	2,025	0.10%
2019/08/30	0	0.00	1	33.40	33.80	-1	2,043	-0.05%
2019/08/29	4	32.89	0	0.00	32.90	4	2,014	0.20%
2019/08/27	6	36.05	0	0.00	35.60	6	1,916	0.31%
2019/08/26	3	36.03	0	0.00	36.15	3	1,845	0.16%
2019/08/23	1	36.40	0	0.00	36.30	1	1,826	0.05%
2019/08/22	0	0.00	0.1	36.65	36.45	-0.1	1,836	-0.01%
2019/08/19	4	36.25	0	0.00	36.15	4	1,902	0.21%
2019/08/15	0	0.00	1	35.60	35.95	-1	1,880	-0.05%
2019/08/14	1	36.55	0	0.00	36.45	1	1,842	0.05%
2019/08/08	0.1	38.90	2	38.55	38.90	-1.9	1,745	-0.11%
2019/08/06	1	37.60	0	0.00	38.00	1	1,770	0.06%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/08/01	0.1	39.45	0	0.00	39.45	0.1	1,726	0.01%
2019/07/31	1	39.55	0	0.00	39.10	1	1,709	0.06%
2019/07/30	0	0.00	1	39.45	39.50	-1	1,682	-0.06%
2019/07/23	0.1	38.70	1	38.55	38.70	-0.9	1,648	-0.05%
2019/07/22	0.1	38.65	0	0.00	38.65	0.1	1,643	0.00%
2019/07/15	2	39.05	0	0.00	38.90	2	1,584	0.13%
2019/07/12	0	0.00	1	38.65	38.75	-1	1,586	-0.06%
2019/07/10	1	38.30	1	38.45	38.30	0	1,577	0.00%
2019/07/09	2	38.40	0	0.00	38.40	2	1,570	0.13%
2019/07/08	0.1	38.30	0	0.00	38.30	0.1	1,562	0.00%
2019/07/04	0	0.00	1	38.05	38.20	-1	1,563	-0.06%
2019/07/01	0	0.00	1	37.50	37.45	-1	1,567	-0.06%
2019/06/27	0	38.00	0	0.00	37.95	0	1,571	0.00%
2019/06/26	0	0.00	1	38.05	37.80	-1	1,642	-0.06%
2019/06/25	0.1	37.95	0	0.00	37.95	0.1	1,645	0.00%
2019/06/24	0.1	37.45	0	0.00	37.40	0.1	1,636	0.01%
2019/06/21	1	37.65	5	37.50	37.35	-4	1,627	-0.25%
2019/06/20	0	0.00	1	37.00	37.15	-1	1,580	-0.06%
2019/06/11	0	36.35	0	0.00	36.25	0	1,549	0.00%
2019/06/10	0.2	36.05	0	0.00	36.05	0.2	1,537	0.01%
2019/06/03	0	0.00	6	35.87	36.10	-6	1,551	-0.39%
2019/05/29	5	36.50	0	0.00	36.30	5	1,539	0.32%
2019/05/24	0.1	35.75	0	0.00	35.75	0.1	1,473	0.01%
2019/05/22	0.1	35.60	2	36.00	35.60	-1.9	1,513	-0.13%
2019/05/21	0	0.00	5	35.74	35.85	-5	1,514	-0.33%
2019/05/20	0	0.00	2	35.55	35.60	-2	1,519	-0.13%
2019/05/17	0	0.00	10	35.95	35.70	-10	1,506	-0.66%
2019/05/16	0	0.00	2	35.40	35.50	-2	1,474	-0.14%
2019/05/15	4	35.18	0	0.00	35.30	4	1,452	0.28%
2019/05/10	0.1	33.40	0	0.00	33.35	0.1	1,380	0.01%
2019/05/07	0	0.00	0.2	33.80	33.65	-0.2	1,413	-0.01%
2019/04/30	0	0.00	3	33.85	33.90	-3	1,415	-0.21%
2019/04/29	5	33.50	0	0.00	33.50	5	1,403	0.36%
2019/04/24	0	33.25	0	0.00	33.25	0	1,412	0.00%
2019/04/23	0.2	33.30	0	0.00	33.25	0.2	1,422	0.01%
2019/04/19	5	32.80	0	0.00	33.05	5	1,438	0.35%
2019/04/18	2	32.90	0	0.00	32.60	2	1,463	0.14%
2019/04/16	6	33.18	0	0.00	33.20	6	1,443	0.42%
2019/04/15	6	33.33	0	0.00	33.35	6	1,465	0.41%
2019/04/10	10	33.80	4	33.70	33.80	6	1,486	0.40%
2019/04/09	1	33.70	1	33.75	33.80	0	1,482	0.00%
2019/04/08	1.1	33.56	0	0.00	33.65	1.1	1,482	0.07%
2019/04/02	1	33.25	0	0.00	33.20	1	1,465	0.07%
2019/04/01	0	0.00	10	33.48	33.55	-10	1,445	-0.69%
2019/03/29	2	33.58	0	0.00	33.65	2	1,430	0.14%
2019/03/26	0.2	32.50	0	0.00	32.50	0.2	1,376	0.02%
2019/03/18	0	0.00	8	32.46	32.55	-8	1,374	-0.58%
2019/03/13	1	32.10	0	0.00	32.10	1	1,356	0.07%
2019/03/06	0	0.00	5	32.10	32.30	-5	1,377	-0.36%
2019/02/27	0	0.00	12	31.74	31.65	-12	1,343	-0.89%
2019/02/21	11	31.85	7	32.04	31.85	4	1,311	0.31%
2019/02/20	6	31.80	23	31.59	31.85	-17	1,280	-1.33%
2019/02/19	0	0.00	7	31.12	31.20	-7	1,240	-0.56%
2019/02/18	7	30.75	0	0.00	30.80	7	1,249	0.56%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/02/13	1	30.60	0	0.00	30.65	1	1,224	0.08%
2019/02/11	0	0.00	0.6	30.25	30.15	-0.6	1,197	-0.05%
2019/01/29	0	0.00	0.6	30.20	30.05	-0.6	1,184	-0.05%
2019/01/28	0.1	30.25	0	0.00	30.20	0.1	1,186	0.01%
2019/01/25	0	0.00	0.7	30.10	29.90	-0.7	1,178	-0.06%
2019/01/24	0	0.00	0.7	30.20	30.00	-0.7	1,155	-0.06%
2019/01/23	1.1	30.11	0	0.00	30.10	1.1	1,147	0.10%
2019/01/22	0	0.00	1	30.35	30.00	-1	1,148	-0.09%
2019/01/21	0	0.00	2	30.43	30.35	-2	1,149	-0.17%
2019/01/17	0	0.00	0.7	30.10	29.90	-0.7	1,174	-0.06%
2019/01/10	0	0.00	1	29.85	29.60	-1	1,255	-0.08%
2019/01/09	0.1	29.80	0	0.00	29.80	0.1	1,256	0.01%
2019/01/08	2	29.30	0	0.00	29.30	2	1,229	0.16%
2019/01/04	5	28.96	0	0.00	28.90	5	1,262	0.40%
2019/01/03	2	29.50	0	0.00	29.45	2	1,295	0.15%
2019/01/02	5	29.58	0	0.00	29.65	5	1,282	0.39%
2018/12/28	0	0.00	1	29.85	29.65	-1	1,276	-0.08%
2018/12/27	5	29.60	1	29.90	29.60	4	1,283	0.31%
2018/12/26	0	0.00	6	29.65	29.60	-6	1,285	-0.47%
2018/12/22	5	30.01	0	0.00	30.05	5	1,290	0.39%
2018/12/20	2	29.90	0	0.00	29.85	2	1,321	0.15%
2018/12/19	4	30.00	0	0.00	29.95	4	1,318	0.30%
2018/12/18	3	30.13	1	30.15	30.10	2	1,313	0.15%
2018/12/17	0	0.00	2	30.40	30.60	-2	1,341	-0.15%
2018/12/14	3	30.20	1	30.50	30.40	2	1,341	0.15%
2018/12/13	0	0.00	8	30.40	30.40	-8	1,342	-0.60%
2018/12/12	5	30.12	1.3	30.19	30.15	3.7	1,341	0.27%
2018/12/10	3	30.05	0	0.00	30.15	3	1,333	0.22%
2018/12/07	0	0.00	1.3	30.60	30.20	-1.3	1,363	-0.10%
2018/12/06	6	30.53	0	0.00	30.25	6	1,384	0.43%
2018/12/05	2	30.60	3	30.88	30.65	-1	1,400	-0.07%
2018/12/04	1	30.95	0	0.00	30.90	1	1,421	0.07%
2018/12/03	5	31.00	0	0.00	31.10	5	1,432	0.35%
2018/11/30	0	0.00	1	30.90	30.45	-1	1,448	-0.07%
2018/11/29	0	0.00	0.6	30.75	30.40	-0.6	1,478	-0.04%
2018/11/27	2	30.30	1	30.50	30.25	1	1,512	0.07%
2018/11/26	0	0.00	1	30.60	30.50	-1	1,539	-0.06%
2018/11/23	8	30.15	0	0.00	30.05	8	1,578	0.51%
2018/11/22	2	30.28	0.5	30.50	30.20	1.5	1,585	0.10%
2018/11/21	2	30.30	0	0.00	30.35	2	1,641	0.12%
2018/11/15	3	30.10	0	0.00	30.30	3	1,853	0.16%
2018/11/09	3	31.05	0	0.00	31.05	3	1,889	0.16%
2018/11/06	0	0.00	1	30.70	31.00	-1	1,955	-0.05%
2018/11/05	1	30.30	0	0.00	30.55	1	1,969	0.05%
2018/11/02	0	0.00	2.3	30.73	30.70	-2.3	1,984	-0.12%
2018/11/01	0	0.00	1	30.75	30.80	-1	1,988	-0.05%
2018/10/30	1	29.70	0.8	29.90	29.70	0.2	2,006	0.01%
2018/10/26	1	29.75	0	0.00	30.05	1	2,044	0.05%
2018/10/25	3	30.23	0	0.00	30.20	3	2,033	0.15%
2018/10/24	1.3	30.45	1	30.90	30.95	0.3	2,038	0.02%
2018/10/23	3	30.65	1	31.15	31.05	2	2,038	0.10%
2018/10/22	0.2	31.20	2	31.05	31.00	-1.8	2,045	-0.09%
2018/10/19	6	30.91	1	30.85	30.35	5	2,041	0.25%
2018/10/18	0	0.00	12	31.55	31.55	-12	1,978	-0.61%
2018/10/17	16	32.25	0	0.00	31.95	16	1,962	0.82%
2018/10/16	0	0.00	1	32.30	32.10	-1	1,955	-0.05%
2018/10/15	3	31.90	1.6	32.15	31.75	1.4	1,950	0.07%
2018/10/12	5	31.35	2	32.50	31.85	3	1,943	0.15%
2018/10/11	1	32.00	1.5	32.30	31.95	-0.5	1,916	-0.02%
2018/10/08	3	34.00	0	0.00	34.30	3	1,868	0.16%
2018/10/05	1	34.05	2	34.50	34.10	-1	1,867	-0.05%
2018/10/04	1	34.75	1	35.00	34.80	0	1,839	0.00%
2018/10/03	1	35.10	0	0.00	34.95	1	1,833	0.05%
2018/09/28	0	0.00	0.1	35.50	35.30	-0.1	1,815	-0.01%
2018/09/27	3	35.00	0	0.00	35.50	3	1,791	0.17%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0.1	36.50	3	36.50	36.50	-2.9	1,760	-0.17%
2018/09/20	0	0.00	0.9	35.05	34.80	-0.9	1,718	-0.05%
2018/09/19	0	0.00	0.2	35.05	34.85	-0.2	1,720	-0.01%
2018/09/17	0	0.00	2	34.85	34.70	-2	1,718	-0.12%
2018/09/14	2	35.00	0	0.00	35.15	2	1,732	0.12%
2018/09/13	2	35.60	2	35.30	35.15	0	1,727	0.00%
2018/09/11	2	33.95	0	0.00	34.35	2	1,691	0.12%
2018/09/10	6	34.38	0.7	34.30	33.95	5.3	1,682	0.32%
2018/09/07	1	34.70	1	35.00	34.70	0	1,669	0.00%
2018/09/06	6	34.85	0	0.00	34.85	6	1,652	0.36%
2018/09/05	1	35.75	0	0.00	35.20	1	1,619	0.06%
2018/09/04	2	35.85	3	35.85	35.80	-1	1,599	-0.06%
2018/09/03	6	36.30	5	36.60	36.15	1	1,579	0.06%
2018/08/31	8	36.43	2.5	36.55	36.45	5.5	1,555	0.35%
2018/08/30	2	36.55	0	0.00	36.45	2	1,535	0.13%
2018/08/29	1	37.00	0	0.00	37.05	1	1,505	0.07%
2018/08/28	2	37.23	2	36.90	36.95	0	1,506	0.00%
2018/08/27	2	37.05	0	0.00	37.35	2	1,465	0.14%
2018/08/23	0	0.00	2	40.75	40.80	-2	1,324	-0.15%
2018/08/20	5	39.60	0	0.00	39.80	5	1,265	0.39%
2018/08/17	0	0.00	1	39.75	39.50	-1	1,260	-0.08%
2018/08/06	0	0.00	2	40.80	40.85	-2	1,155	-0.17%
2018/08/03	0.1	40.30	0	0.00	40.30	0.1	1,161	0.01%
2018/07/31	20	39.29	21	39.46	39.50	-1	1,134	-0.09%
2018/07/30	0	0.00	2	39.25	39.20	-2	1,130	-0.18%
2018/07/26	0	0.00	1	38.80	38.70	-1	1,190	-0.08%
2018/07/16	0.1	38.40	0	0.00	38.40	0.1	1,276	0.01%
2018/07/11	0	0.00	1	38.00	37.85	-1	1,298	-0.08%
2018/07/05	3	37.70	0	0.00	37.60	3	1,396	0.21%
2018/07/04	0.1	37.90	0	0.00	37.90	0.1	1,420	0.01%
2018/07/03	0	0.00	1	38.05	37.75	-1	1,459	-0.07%
2018/06/15	2	37.90	0	0.00	38.00	2	1,651	0.12%
2018/06/14	0	0.00	2	38.30	38.30	-2	1,636	-0.12%
2018/06/11	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2018/06/05	0	0.00	5	38.72	38.80	-5	1,671	-0.30%
2018/06/04	1.1	38.55	0	0.00	38.65	1.1	1,675	0.06%
2018/05/30	7	37.84	0	0.00	37.85	7	1,739	0.40%
2018/05/18	0.2	38.20	0	0.00	38.20	0.2	1,929	0.01%
2018/05/14	0	0.00	1	37.80	37.95	-1	2,079	-0.05%
2018/05/09	1	36.60	0	0.00	36.70	1	2,125	0.05%
2018/05/04	1	36.00	0	0.00	36.30	1	2,253	0.04%
2018/05/03	4	36.60	0	0.00	36.55	4	2,243	0.18%
2018/05/02	4	37.29	0	0.00	37.20	4	2,224	0.18%
2018/04/27	2	37.60	0	0.00	37.55	2	2,270	0.09%
2018/04/24	0	0.00	1	37.80	37.80	-1	2,439	-0.04%
2018/04/20	1	38.10	0	0.00	38.00	1	2,496	0.04%
2018/04/19	2.1	37.96	0	0.00	38.10	2.1	2,506	0.08%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,565	-0.08%
2018/04/11	0	0.00	1	37.80	38.15	-1	2,765	-0.04%
2018/04/10	0	0.00	3	38.10	38.10	-3	2,791	-0.11%
2018/04/09	1	37.60	0	0.00	37.85	1	2,870	0.03%
2018/04/03	6	38.00	0	0.00	37.95	6	2,868	0.21%
2018/03/30	4	38.99	1	39.05	38.85	3	2,964	0.10%
2018/03/27	0	0.00	1	37.40	37.40	-1	2,913	-0.03%
2018/03/21	1	36.65	0	0.00	36.60	1	3,050	0.03%
2018/03/09	0	0.00	1	36.65	36.80	-1	3,274	-0.03%
2018/03/06	1	36.25	0	0.00	36.50	1	3,282	0.03%
2018/03/05	0	0.00	1	37.05	36.90	-1	3,261	-0.03%
2018/03/02	1	37.65	1	37.95	37.55	0	3,239	0.00%
2018/02/27	0	0.00	1	37.85	37.90	-1	3,178	-0.03%
2018/02/21	0.1	38.70	0	0.00	38.75	0.1	3,209	0.00%
2018/02/07	0	0.00	1	37.55	37.55	-1	3,147	-0.03%
2018/02/01	0.1	38.65	1	38.70	38.70	-0.9	3,081	-0.03%
2018/01/31	0	0.00	4	37.83	37.75	-4	3,057	-0.13%
2018/01/29	5	37.38	1	37.40	37.85	4	3,050	0.13%
2018/01/25	6	38.53	3	38.55	38.75	3	2,980	0.10%
2018/01/23	0	0.00	1	39.50	39.10	-1	2,990	-0.03%
2018/01/22	0	0.00	10	38.32	38.00	-10	2,978	-0.34%
2018/01/18	10	40.70	0	0.00	40.45	10	2,917	0.34%
2018/01/17	0	0.00	14.1	40.06	40.25	-14.1	2,905	-0.49%
2018/01/16	1	39.90	0	0.00	39.55	1	2,883	0.03%
2018/01/15	0.1	39.30	0	0.00	39.30	0.1	2,869	0.00%
2018/01/12	0	0.00	1	39.80	39.90	-1	2,875	-0.03%
2018/01/11	0	0.00	1	39.75	39.95	-1	2,861	-0.03%
2018/01/10	1	39.95	0	0.00	40.00	1	2,824	0.04%
2018/01/09	0	0.00	1	39.10	40.10	-1	2,766	-0.04%
2018/01/08	1	39.35	2	39.55	39.55	-1	2,712	-0.04%
2018/01/05	1	39.45	0	0.00	39.15	1	2,657	0.04%
2018/01/02	0.1	36.25	0	0.00	36.35	0.1	2,415	0.00%