大統益 (1232)-元富-西松券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	146.00	0	0.00	145.00	0	56	0.02%
2024/05/14	0	144.50	0	0.00	144.50	0	56	0.04%
2024/05/08	0	145.50	0	0.00	144.00	0	57	0.03%
2024/05/06	0.1	145.69	0	0.00	146.00	0.1	55	0.12%
2024/04/29	0	0.00	1	145.00	145.00	-1	52	-1.89%
2024/04/25	0.1	145.00	0	0.00	145.00	0.1	52	0.19%
2024/04/23	0	146.00	0	0.00	144.50	0	52	0.04%
2024/04/15	0	146.50	0	0.00	145.00	0	49	0.03%
2024/04/08	0.1	146.50	0	0.00	146.00	0.1	48	0.21%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.04%
2024/03/15	0	145.00	0	0.00	144.00	0	43	0.03%
2024/03/08	0	144.50	0	0.00	143.50	0	42	0.08%
2024/03/06	0.1	144.69	0	0.00	145.00	0.1	41	0.13%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.03%
2024/02/26	0	145.00	0	0.00	144.50	0	37	0.00%
2024/02/23	0	142.50	0	0.00	142.50	0	35	0.06%
2024/02/22	0	0.00	0.1	142.50	142.50	-0.1	35	-0.22%
2024/02/15	0.1	141.42	0	0.00	141.00	0.1	35	0.23%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.04%
2024/01/23	0	142.00	0	0.00	141.00	0	34	0.06%
2024/01/22	0.1	142.50	2	141.00	141.00	-1.9	34	-5.42%
2024/01/15	0	143.00	0	0.00	142.00	0	33	0.04%
2024/01/11	0	142.00	0	0.00	142.50	0	33	0.06%
2024/01/08	0.1	143.69	0	0.00	143.00	0.1	35	0.15%
2024/01/04	0	143.00	0	0.00	142.50	0	36	0.04%
2024/01/02	0	143.50	0	0.00	142.50	0	36	0.04%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.06%
2023/12/21	0.1	143.00	0	0.00	142.50	0.1	36	0.28%
2023/12/15	0	144.00	0	0.00	143.50	0	36	0.04%
2023/12/13	0	143.00	0	0.00	143.00	0	35	0.06%
2023/12/08	0	144.00	0	0.00	143.00	0	35	0.10%
2023/12/06	0	146.00	0	0.00	144.50	0	35	0.06%
2023/12/05	0	143.00	0	0.00	144.00	0	34	0.04%
2023/12/04	0	144.50	0	0.00	143.50	0	34	0.04%
2023/11/23	0	144.50	0	0.00	143.00	0	34	0.06%
2023/11/22	0	145.50	0	0.00	144.00	0	34	0.00%
2023/11/21	0.1	145.00	0	0.00	145.50	0.1	34	0.30%
2023/11/15	0	143.00	0	0.00	143.50	0	33	0.04%
2023/11/09	0	141.50	0	0.00	142.50	0	33	0.06%
2023/11/07	0	142.00	0	0.00	141.00	0	33	0.00%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.10%
2023/11/02	0	142.00	0	0.00	140.50	0	33	0.04%
2023/10/23	0.1	141.50	0	0.00	140.50	0.1	32	0.38%
2023/10/17	0	143.00	0	0.00	141.50	0	31	0.04%
2023/10/06	0	142.00	0	0.00	141.00	0	31	0.07%
2023/10/05	0	142.00	1	141.00	141.00	-1	30	-3.19%
2023/10/04	1	140.50	3	140.47	140.00	-2	30	-6.49%
2023/10/03	1	141.00	0	0.00	141.00	1	30	3.30%
2023/10/02	1	141.01	1	141.50	141.00	0	30	0.05%
2023/09/22	0	143.50	0	0.00	142.50	0	32	0.00%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.30%
2023/09/15	0	144.50	0	0.00	143.50	0	40	0.03%
2023/09/07	0	0.00	0.1	144.00	142.50	-0.1	44	-0.16%
2023/09/06	0	144.00	0.9	144.00	143.50	-0.9	44	-2.02%
2023/09/05	1	143.51	1	144.02	143.00	0	44	0.03%
2023/09/04	1	143.52	0.8	143.57	144.00	0.2	44	0.49%
2023/08/25	0.1	144.00	0	144.00	143.50	0	46	0.09%
2023/08/24	0	0.00	0.7	144.30	144.00	-0.7	46	-1.49%
2023/08/23	0.3	144.00	1.3	144.00	143.50	-0.9	47	-1.94%
2023/08/22	2	143.25	0	0.00	143.00	2	47	4.23%
2023/08/21	1.1	143.59	1	144.00	144.00	0.1	47	0.22%
2023/08/15	0	146.00	0	0.00	144.50	0	47	0.03%
2023/08/08	1	145.50	1	146.00	145.50	0	49	0.00%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.07%
2023/08/04	0	0.00	1	146.50	145.50	-1	50	-1.99%
2023/08/02	1	145.51	0	0.00	145.00	1	50	1.99%
2023/08/01	1	145.53	1	146.00	146.50	0	50	0.05%
2023/07/27	0	147.00	0	0.00	146.50	0	51	0.00%
2023/07/26	0.1	146.00	0	0.00	146.00	0.1	52	0.24%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.00%
2023/07/21	1.1	146.09	0	0.00	146.50	1.1	52	2.12%
2023/07/17	0	147.50	0	0.00	147.00	0	53	0.02%
2023/07/14	0	147.00	0	0.00	147.00	0	53	0.04%
2023/07/06	0	148.00	0	0.00	146.50	0	54	0.04%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.02%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.07%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.11%
2023/06/21	0.1	154.00	0	0.00	153.00	0.1	47	0.20%
2023/06/16	0	153.00	0	0.00	152.00	0	45	0.00%
2023/06/15	0	153.00	0	0.00	152.50	0	45	0.03%
2023/06/06	0	153.50	0	0.00	152.50	0	43	0.07%
2023/06/02	0	152.00	0	0.00	152.00	0	43	0.03%
2023/06/01	0	153.00	0	0.00	152.00	0	45	0.06%
2023/05/30	0	152.00	0	0.00	151.50	0	44	0.04%
2023/05/24	0	153.00	0	0.00	153.00	0	45	0.04%
2023/05/23	0	153.00	0	0.00	152.50	0	45	0.08%
2023/05/22	0.1	153.00	0	0.00	151.50	0.1	45	0.22%
2023/05/15	0	151.00	0	0.00	150.00	0	44	0.03%
2023/05/10	0	0.00	1	151.00	151.00	-1	45	-2.22%
2023/05/08	0	154.00	0	0.00	153.00	0	45	0.04%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.08%
2023/04/25	0.1	150.00	0	0.00	149.50	0.1	47	0.16%
2023/04/24	0	150.00	0	0.00	149.00	0	47	0.00%
2023/04/21	0.1	149.50	0	0.00	149.00	0.1	50	0.20%
2023/04/17	0	150.00	0	0.00	148.50	0	50	0.03%
2023/04/12	0	150.00	0	0.00	149.50	0	50	0.03%
2023/04/06	0.1	151.00	0	0.00	149.50	0.1	58	0.10%
2023/03/30	0	148.00	0	0.00	147.50	0	58	0.03%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.03%
2023/03/23	0	147.00	0	0.00	146.50	0	69	0.03%
2023/03/22	0	148.00	0	0.00	146.50	0	72	0.00%
2023/03/21	0.1	147.00	0	0.00	147.00	0.1	72	0.17%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.02%
2023/03/06	0	150.00	0	0.00	149.00	0	80	0.02%
2023/03/03	0	0.00	1	147.00	146.50	-1	80	-1.25%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.02%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.03%
2023/02/22	0	147.00	0	0.00	146.00	0	79	0.00%
2023/02/21	0.1	147.00	0	0.00	146.50	0.1	79	0.15%
2023/02/15	0	146.50	0	0.00	146.00	0	80	0.02%
2023/02/09	1	146.50	0	0.00	146.50	1	79	1.25%
2023/02/06	0	147.50	0	0.00	146.50	0	79	0.03%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.02%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.03%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.03%
2023/01/17	1	143.50	0	0.00	143.00	1	79	1.27%
2023/01/06	0	141.50	0	0.00	140.50	0	75	0.03%
2023/01/03	0	142.50	0	0.00	141.00	0	75	0.07%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.03%
2022/12/21	0.1	142.50	0	0.00	141.00	0.1	65	0.16%
2022/12/19	3	141.50	0	0.00	142.00	3	61	4.85%
2022/12/14	1	143.50	0	0.00	143.50	1	55	1.79%
2022/12/06	0	147.00	0	0.00	146.00	0	53	0.04%
2022/12/01	0	154.00	0	0.00	154.00	0	50	0.09%
2022/11/30	0	153.00	0	0.00	155.50	0	50	0.04%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.04%
2022/11/21	0.1	147.50	0	0.00	146.50	0.1	53	0.19%
2022/11/07	0	143.50	1	141.50	142.00	-1	53	-1.84%
2022/11/01	0	145.50	0	0.00	144.00	0	52	0.09%
2022/10/31	0	146.50	0	0.00	145.00	0	51	0.04%
2022/10/26	0	148.50	0	0.00	148.00	0	53	0.04%
2022/10/21	0.1	147.50	0	0.00	146.00	0.1	53	0.19%
2022/10/20	0	0.00	2	145.50	145.00	-2	53	-3.76%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.04%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.09%
2022/09/30	0	155.00	0	0.00	154.50	0	50	0.04%
2022/09/22	0	158.00	0	0.00	158.00	0	51	0.03%
2022/09/21	0.1	158.50	0	0.00	157.00	0.1	52	0.18%
2022/09/06	0	159.00	0	0.00	158.50	0	81	0.02%
2022/09/01	0	160.00	0	0.00	160.00	0	82	0.05%
2022/08/31	0	158.00	0	0.00	157.50	0	80	0.00%
2022/08/30	0	157.00	0	0.00	156.50	0	80	0.02%
2022/08/22	0.1	156.50	0.2	156.50	156.00	-0.1	80	-0.07%
2022/08/09	0	157.50	0	0.00	157.00	0	80	0.00%
2022/08/08	0	156.50	0	0.00	156.50	0	81	0.02%
2022/08/01	0	155.00	0	0.00	154.00	0	84	0.05%
2022/07/29	1	155.50	0	0.00	155.00	1	84	1.18%
2022/07/22	0	154.00	0	0.00	153.50	0	88	0.00%
2022/07/21	0.1	154.50	0	0.00	154.00	0.1	89	0.13%
2022/07/13	0	153.50	0	0.00	153.50	0	94	0.02%
2022/07/12	1	150.50	0	0.00	151.50	1	95	1.05%
2022/07/06	0	153.50	0	0.00	152.50	0	97	0.02%
2022/07/01	0	153.00	0	0.00	152.00	0	100	0.02%
2022/06/30	1	150.54	0	0.00	151.50	1	100	1.02%
2022/06/22	0	163.00	1	163.00	163.50	-1	91	-1.09%
2022/06/21	0.1	163.50	0	0.00	164.00	0.1	88	0.10%
2022/06/20	0	0.00	2	160.00	162.50	-2	82	-2.42%
2022/06/13	0	153.50	0	0.00	153.00	0	65	0.03%
2022/06/06	0	155.00	0	0.00	154.50	0	66	0.03%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.03%
2022/05/30	0	155.50	0	0.00	155.50	0	68	0.03%
2022/05/26	0	0.00	0	153.00	153.00	0	71	0.00%
2022/05/23	0.1	153.50	0	0.00	152.50	0.1	72	0.13%
2022/05/17	0	153.00	0	0.00	154.00	0	73	0.03%
2022/05/11	0	151.50	0	0.00	152.00	0	68	0.03%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.04%
2022/05/06	0	154.00	0	0.00	153.00	0	68	0.03%
2022/05/05	1	154.00	0	0.00	154.50	1	68	1.46%
2022/05/04	0	155.50	0	0.00	154.50	0	68	0.00%
2022/05/03	0	157.50	0	0.00	156.50	0	68	0.05%
2022/04/21	0.1	156.50	0	0.00	155.00	0.1	65	0.14%
2022/04/19	0	0.00	1	155.50	155.50	-1	63	-1.57%
2022/04/13	0	155.50	0	0.00	155.50	0	60	0.03%
2022/04/07	0	156.00	0	0.00	155.00	0	60	0.04%
2022/04/06	0	156.50	0	0.00	155.00	0	59	0.03%
2022/04/01	0	157.00	0	0.00	156.00	0	59	0.03%
2022/03/31	0.3	157.00	0	0.00	157.50	0.3	59	0.51%
2022/03/30	0	157.50	0	0.00	157.00	0	59	0.03%
2022/03/28	1	156.50	0	0.00	156.00	1	59	1.67%
2022/03/22	0	156.50	0	0.00	156.00	0	70	0.00%
2022/03/21	0.1	155.50	0	0.00	156.00	0.1	72	0.13%
2022/03/10	0	157.50	0	0.00	157.00	0	77	0.02%
2022/03/07	0	158.00	0	0.00	157.00	0	75	0.06%
2022/03/03	1	157.00	0	0.00	157.50	1	76	1.31%
2022/03/02	0	0.00	2	161.00	160.00	-2	74	-2.68%
2022/03/01	0	157.00	0	0.00	156.00	0	71	0.03%
2022/02/17	0	157.50	0	0.00	157.50	0	77	0.03%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.02%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.04%
2022/02/07	0	155.50	0	0.00	154.50	0	85	0.05%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.02%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.04%
2022/01/10	0.1	158.00	0	0.00	156.50	0.1	87	0.11%
2022/01/07	0	157.00	0	0.00	156.50	0	88	0.03%
2022/01/06	0	158.50	0	0.00	157.00	0	88	0.02%
2021/12/30	0	158.50	0	0.00	158.50	0	87	0.04%
2021/12/27	0	157.50	0	0.00	157.50	0	87	0.02%
2021/12/17	1	156.00	0	0.00	156.00	1	82	1.21%
2021/12/09	0.1	160.50	0	0.00	159.00	0.1	74	0.12%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.04%
2021/12/07	0	160.00	0	0.00	159.50	0	71	0.03%
2021/12/06	0	162.00	0	0.00	161.00	0	71	0.03%
2021/11/30	0	161.50	0	0.00	160.50	0	73	0.05%
2021/11/19	1	165.00	0	0.00	167.00	1	74	1.34%
2021/11/11	0	163.50	0	0.00	163.50	0	74	0.02%
2021/11/09	0.1	164.00	0	0.00	163.00	0.1	75	0.12%
2021/11/08	0.1	162.50	0	0.00	162.00	0.1	75	0.10%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.05%
2021/10/29	1	157.50	0	0.00	158.00	1	75	1.33%
2021/10/12	0.1	158.00	0	0.00	158.00	0.1	84	0.13%
2021/10/08	0	157.00	0	0.00	156.00	0	85	0.04%
2021/10/07	0	157.50	0	0.00	157.00	0	86	0.03%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.02%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.01%
2021/09/30	0	157.50	0	0.00	157.00	0	89	0.02%
2021/09/15	0	159.50	0	0.00	159.00	0	93	0.02%
2021/09/09	0.1	156.96	0	0.00	156.00	0.1	98	0.14%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.03%
2021/09/06	0	160.00	0	0.00	159.00	0	99	0.02%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.02%
2021/08/26	0	160.00	0	0.00	158.50	0	120	0.01%
2021/08/24	0	160.00	0	0.00	160.00	0	121	0.02%
2021/08/23	0	0.00	1	161.00	162.00	-1	120	-0.83%
2021/08/20	0	159.00	1	158.00	158.50	-1	118	-0.83%
2021/08/19	0	161.00	0	0.00	159.00	0	120	0.01%
2021/08/13	0	0.00	2	161.50	162.00	-2	120	-1.66%
2021/08/09	0.2	167.44	0	0.00	166.50	0.2	137	0.12%
2021/08/06	0	169.50	0	169.00	169.50	0	142	-0.02%
2021/07/30	0	168.00	0	0.00	167.50	0	175	0.01%
2021/07/28	0	0.00	1	165.50	167.00	-1	182	-0.55%
2021/07/22	0	0.00	1	171.00	169.50	-1	250	-0.40%
2021/07/20	0	167.50	0	0.00	167.50	0	251	0.01%
2021/07/13	0	0.00	1	164.50	163.00	-1	251	-0.40%
2021/07/09	0.1	167.00	0	0.00	166.50	0.1	248	0.04%
2021/07/08	0	167.50	0	0.00	167.00	0	248	0.02%
2021/07/07	0	166.00	0	0.00	165.00	0	250	0.01%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.01%
2021/06/30	0	166.00	0	0.00	165.00	0	254	0.01%
2021/06/22	0	165.50	0	0.00	165.00	0	261	0.01%
2021/06/21	0	164.50	0	0.00	163.50	0	261	0.00%
2021/06/11	0.1	168.00	0	0.00	167.00	0.1	261	0.05%
2021/06/07	0	175.00	0	0.00	174.00	0	260	0.01%
2021/06/01	0	162.50	0	0.00	162.00	0	249	0.01%
2021/05/28	0	0.00	1	161.00	161.50	-1	249	-0.40%
2021/05/27	1	158.63	2	157.75	163.00	-1	248	-0.39%
2021/05/26	1	158.50	0	0.00	159.00	1	246	0.41%
2021/05/24	1	161.00	1	161.50	161.50	0	244	0.00%
2021/05/21	1	160.04	1	161.00	161.00	0	245	0.01%
2021/05/20	1	160.50	1	162.00	159.00	0	244	0.00%
2021/05/19	1	159.00	1	162.00	161.50	0	241	0.00%
2021/05/18	1	164.50	0	0.00	164.00	1	238	0.42%
2021/05/17	0.1	160.15	0	0.00	156.50	0.1	236	0.04%
2021/05/14	0	167.00	0	0.00	167.00	0	225	0.01%
2021/05/13	0	160.50	0	0.00	159.00	0	219	0.01%
2021/05/11	4	165.75	4	169.50	166.50	0	202	0.00%
2021/05/10	0.1	168.00	0	0.00	167.00	0.1	193	0.05%
2021/05/07	0	166.50	0	0.00	165.00	0	189	0.01%
2021/04/29	1	172.00	1	172.50	177.50	0	159	0.00%
2021/04/27	0	150.50	0	0.00	150.00	0	113	0.03%
2021/04/21	0	144.00	0	0.00	143.00	0	108	0.01%
2021/04/20	0	143.50	0	0.00	143.50	0	110	0.02%
2021/04/09	0.1	142.50	0	0.00	141.00	0.1	125	0.08%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.03%
2021/03/29	0	141.00	0	0.00	140.00	0	133	0.03%
2021/03/25	0	139.00	0	0.00	138.50	0	132	0.02%
2021/03/22	0	140.00	0	0.00	139.00	0	139	0.01%
2021/03/17	0	0.00	1	138.50	138.50	-1	139	-0.71%
2021/03/16	1	139.00	0	0.00	138.00	1	138	0.72%
2021/03/15	0	0.00	1	136.50	136.00	-1	132	-0.75%
2021/03/10	0	139.00	0	0.00	137.50	0	130	0.00%
2021/03/09	0.1	138.50	0	0.00	137.50	0.1	130	0.08%
2021/03/08	0.1	138.50	0	0.00	137.50	0.1	128	0.04%
2021/03/03	0	134.50	0	0.00	133.50	0	127	0.03%
2021/02/24	0	133.00	0	0.00	133.00	0	124	0.02%
2021/02/22	0	134.50	0	0.00	133.00	0	122	0.01%
2021/01/21	0	131.50	0	0.00	130.50	0	133	0.01%
2021/01/20	0	131.00	0	0.00	130.50	0	133	0.02%
2021/01/06	0	137.50	5	137.00	137.50	-5	114	-4.37%
2021/01/04	0	0.00	5	139.60	139.50	-5	108	-4.61%
2020/12/30	10	141.70	0	0.00	143.00	10	96	10.33%
2020/12/24	0	126.50	0	0.00	126.00	0	77	0.03%
2020/12/21	0	129.00	0	0.00	127.50	0	75	0.01%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.00%
2020/12/07	0	124.50	0	0.00	124.00	0	59	0.04%
2020/12/04	0	0.00	5	124.00	124.00	-5	58	-8.51%
2020/12/02	0.1	125.00	0	0.00	123.50	0.1	57	0.14%
2020/11/24	0	125.50	0	0.00	125.50	0	56	0.04%
2020/11/23	0	126.50	0	126.50	125.50	0	57	0.00%
2020/11/06	0	123.50	0	0.00	123.50	0	54	0.04%
2020/11/02	0.1	127.50	0	0.00	126.00	0.1	51	0.15%
2020/10/30	5	123.00	0	0.00	123.50	5	47	10.62%
2020/10/28	0	122.00	0	0.00	120.00	0	37	0.01%
2020/10/21	0	118.50	0	0.00	118.00	0	37	0.09%
2020/10/07	0	119.50	0	0.00	119.50	0	40	0.00%
2020/10/06	0	119.50	2	118.00	118.50	-2	41	-4.76%
2020/10/05	0.1	118.50	0	0.00	117.50	0.1	42	0.20%
2020/09/28	0	0.00	2	117.00	118.00	-2	52	-3.77%
2020/09/22	0	119.00	0	0.00	119.00	0	56	0.06%
2020/09/08	0	120.00	0	0.00	119.50	0	59	0.00%
2020/09/07	0	119.50	0	0.00	118.50	0	59	0.04%
2020/09/02	0.1	121.00	0	0.00	120.00	0.1	61	0.13%
2020/08/21	0	120.00	0	0.00	119.50	0	62	0.01%
2020/08/20	0	119.00	0	0.00	119.00	0	62	0.04%
2020/08/07	0	120.00	0	0.00	119.50	0	61	0.00%
2020/08/06	0	119.50	0	0.00	119.00	0	61	0.04%
2020/07/21	0	121.00	0	0.00	120.50	0	59	0.01%
2020/07/16	0	120.50	0	0.00	120.50	0	62	0.04%
2020/07/08	0.1	127.00	0	0.00	127.00	0.1	58	0.13%
2020/07/06	0	125.50	0	0.00	125.00	0	54	0.04%
2020/06/22	0	122.00	0	0.00	122.00	0	62	0.01%
2020/06/16	0	122.50	0	0.00	122.50	0	75	0.03%
2020/06/09	0.1	123.50	0	0.00	123.50	0.1	106	0.07%
2020/06/08	0	123.00	0	0.00	121.50	0	111	0.02%
2020/05/21	0	119.00	0	0.00	119.00	0	114	0.01%
2020/05/20	0	119.00	0	0.00	118.50	0	114	0.03%
2020/05/11	0	0.00	1	117.50	118.00	-1	115	-0.86%
2020/05/08	0.1	118.00	0	0.00	117.50	0.1	115	0.07%
2020/05/06	0	117.00	0	0.00	117.50	0	115	0.02%
2020/04/21	0	114.50	0	0.00	113.50	0	118	0.01%
2020/04/17	0	117.00	0	0.00	117.00	0	115	0.02%
2020/04/08	0.1	114.00	0	0.00	113.00	0.1	113	0.08%
2020/04/06	0	112.50	0	0.00	112.00	0	112	0.02%
2020/03/24	0	101.50	0	0.00	100.50	0	100	0.01%
2020/03/19	1	93.10	0	0.00	92.80	1	93	1.07%
2020/03/09	0.1	121.50	0	0.00	120.50	0.1	57	0.14%
2020/03/02	0	0.00	15	120.50	120.50	-15	56	-26.67%
2020/02/21	0	125.00	0	0.00	124.00	0	52	0.01%
2020/02/20	0	124.00	0	0.00	124.00	0	52	0.05%
2020/02/17	15	124.93	0	0.00	124.50	15	52	28.65%
2020/02/10	0.1	122.00	0	0.00	121.50	0.1	49	0.16%
2020/01/20	0	124.00	0	0.00	123.50	0	45	0.05%
2020/01/08	0.1	121.00	0	0.00	120.50	0.1	47	0.17%
2019/12/23	0	122.50	0	0.00	121.50	0	47	0.02%
2019/12/18	0	121.00	0	0.00	120.50	0	43	0.06%
2019/12/10	0	124.00	0	0.00	123.00	0	35	0.00%
2019/12/09	0.1	124.50	0	0.00	124.50	0.1	35	0.22%
2019/11/26	0	124.50	0	0.00	124.50	0	35	0.00%
2019/11/25	0	124.50	0	0.00	124.00	0	35	0.13%
2019/11/22	0	125.00	0	0.00	124.50	0	35	0.00%
2019/11/21	0	124.50	0	0.00	124.00	0	36	0.02%
2019/11/20	0	125.00	0	0.00	124.50	0	35	0.06%
2019/11/11	0	124.50	0	0.00	123.50	0	41	0.00%
2019/11/08	0.1	124.50	0	0.00	124.00	0.1	42	0.19%
2019/10/21	0	126.00	0	0.00	125.50	0	49	0.01%
2019/10/16	0	127.50	0	0.00	127.00	0	52	0.04%
2019/10/08	0.1	122.50	0	0.00	121.50	0.1	57	0.14%
2019/09/23	0	122.50	0	0.00	121.50	0	74	0.01%
2019/09/18	0	120.00	0	0.00	120.00	0	78	0.03%
2019/09/09	1.1	120.04	0	0.00	119.50	1.1	96	1.12%
2019/08/21	0	120.00	0	0.00	119.00	0	103	0.01%
2019/08/16	0	120.00	0	0.00	119.50	0	104	0.02%
2019/08/12	0	122.50	0	0.00	121.50	0	106	0.00%
2019/08/08	0.1	123.00	0	0.00	122.50	0.1	109	0.07%
2019/07/24	0	121.00	0	0.00	120.50	0	113	0.01%
2019/07/22	0	123.50	0	0.00	122.50	0	112	0.01%
2019/06/03	0	0.00	1	114.50	115.50	-1	67	-1.47%
2019/05/31	1	114.50	0	0.00	115.00	1	68	1.47%
2019/05/20	0	0.00	1	113.50	114.00	-1	67	-1.47%
2019/05/16	1	114.00	0	0.00	115.50	1	64	1.55%
2019/03/04	0	0.00	1	100.00	101.00	-1	30	-3.24%
2018/12/14	0	98.10	0	0.00	97.80	0	36	0.03%
2018/11/07	0	0.00	2	97.60	97.60	-2	38	-5.14%
2018/10/12	1	97.50	0	0.00	97.00	1	38	2.58%
2018/10/11	1	96.20	0	0.00	96.90	1	37	2.64%
2018/09/28	1	99.50	0	0.00	99.40	1	44	2.24%
2018/08/31	0	0.00	5	96.60	97.40	-5	44	-11.34%
2018/08/29	0	0.00	3	96.60	96.20	-3	43	-6.86%
2018/08/28	0.3	97.00	0	0.00	96.40	0.3	43	0.59%
2018/08/27	0.4	97.00	2	96.60	96.60	-1.6	44	-3.60%
2018/08/22	0.3	97.00	0	0.00	96.70	0.3	46	0.64%
2018/06/21	0	0.00	1	94.40	94.60	-1	32	-3.11%
2018/06/20	0	0.00	1	94.60	94.60	-1	33	-2.97%
2018/06/13	0	0.00	2	94.00	94.40	-2	33	-5.91%
2018/04/02	3	93.50	0	0.00	93.30	3	34	8.71%
2018/02/09	1	90.40	0	0.00	90.50	1	31	3.20%