黑松 (1234)-元富-西松券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	43.29	43.25	-5	183	-2.72%
2024/05/09	0	0.00	0	43.00	43.00	0	184	0.00%
2024/04/29	0	0.00	2	42.15	42.20	-2	171	-1.17%
2024/04/25	0	0.00	0.1	42.00	41.95	-0.1	168	-0.06%
2024/03/14	0	0.00	0	41.40	41.20	0	152	-0.03%
2024/03/06	0	0.00	5	40.18	40.05	-5	137	-3.64%
2024/03/04	0	0.00	3	40.10	40.15	-3	135	-2.22%
2024/02/26	0	39.95	0	0.00	39.95	0	138	0.03%
2024/02/20	0	0.00	3	40.20	40.15	-3	139	-2.15%
2024/02/19	0	0.00	2	40.20	40.15	-2	140	-1.42%
2024/01/12	0	0.00	5	40.30	40.35	-5	129	-3.87%
2023/08/22	1	37.70	0	0.00	37.70	1	462	0.22%
2023/08/14	0.2	39.50	0	0.00	38.60	0.2	454	0.03%
2023/08/09	1	38.95	0	0.00	39.10	1	453	0.22%
2023/07/19	2	39.58	0	0.00	39.60	2	451	0.44%
2023/07/13	1	39.80	0	0.00	39.85	1	438	0.23%
2023/07/10	0.1	39.70	0	0.00	39.65	0.1	432	0.02%
2023/07/07	0	0.00	3	40.70	40.85	-3	426	-0.70%
2023/07/04	2	40.80	0	0.00	40.75	2	413	0.48%
2023/07/03	2	40.63	0	0.00	40.90	2	411	0.49%
2023/06/30	0	0.00	16	41.71	41.25	-16	398	-4.01%
2023/06/29	1	40.00	11	40.13	40.35	-10	361	-2.77%
2023/06/28	0	0.00	60	41.02	40.60	-60	357	-16.80%
2023/06/27	5	41.16	0	0.00	41.00	5	350	1.43%
2023/06/26	0	0.00	0.1	42.00	41.95	-0.1	330	-0.03%
2023/06/05	0.1	37.90	0	0.00	37.65	0.1	264	0.04%
2023/05/26	1	37.15	0	0.00	37.15	1	290	0.34%
2023/05/25	1	37.45	0	0.00	37.50	1	289	0.35%
2023/05/10	1	36.80	0	0.00	37.00	1	313	0.32%
2023/05/08	2	37.20	0	0.00	37.10	2	314	0.64%
2023/04/25	1	36.05	0	0.00	36.00	1	340	0.29%
2023/04/10	1	36.35	0	0.00	36.40	1	362	0.28%
2023/03/21	0	0.00	1	35.55	35.60	-1	373	-0.27%
2023/03/15	0	0.00	1	35.55	35.45	-1	373	-0.27%
2023/02/22	1	34.25	0	0.00	34.60	1	351	0.28%
2023/01/16	0.1	32.85	0	0.00	32.75	0.1	256	0.04%
2023/01/12	1	32.60	0	0.00	32.60	1	238	0.42%
2023/01/09	10	32.60	0	0.00	32.65	10	222	4.50%
2022/12/30	20	32.53	0	0.00	32.60	20	195	10.23%
2022/12/20	11	32.80	0	0.00	32.75	11	180	6.09%
2022/12/19	20	32.85	0	0.00	32.85	20	176	11.30%
2022/12/16	15	32.90	0	0.00	32.80	15	174	8.59%
2022/11/30	3	32.85	0	0.00	32.95	3	137	2.18%
2022/11/18	1	32.90	0	0.00	32.85	1	125	0.80%
2022/11/15	0.1	33.10	0	0.00	33.10	0.1	128	0.08%
2022/11/09	0.1	33.40	0	0.00	33.00	0.1	115	0.09%
2022/09/15	1	33.60	1	33.50	33.60	0	128	0.00%
2022/09/14	2	33.50	0	0.00	33.50	2	126	1.58%
2022/09/12	1	33.70	1	33.65	33.60	0	122	0.00%
2022/07/29	1	33.65	0	0.00	33.65	1	115	0.86%
2022/06/27	0	0.00	5	35.00	34.75	-5	147	-3.39%
2022/06/01	0	0.00	1	35.00	34.90	-1	162	-0.61%
2022/05/31	0	0.00	3	35.00	34.90	-3	165	-1.81%
2022/05/30	0	0.00	5	35.00	35.00	-5	164	-3.04%
2022/05/12	15	34.00	0	0.00	33.95	15	175	8.53%
2022/05/05	0	0.00	3	35.20	35.35	-3	162	-1.85%
2022/05/04	0	0.00	3	35.40	35.30	-3	161	-1.86%
2022/04/26	3	35.50	0	0.00	35.50	3	159	1.89%
2022/04/25	2	35.35	0	0.00	35.40	2	169	1.18%
2022/04/15	3	36.88	0	0.00	36.45	3	151	1.99%
2022/04/12	0	0.00	1	35.55	35.50	-1	132	-0.76%
2022/04/11	2	35.40	0	0.00	35.40	2	131	1.52%
2022/04/07	2	35.40	0	0.00	35.40	2	133	1.50%
2022/04/06	2	35.45	0	0.00	35.50	2	134	1.49%
2022/03/28	3	35.30	0	0.00	35.30	3	131	2.27%
2022/02/25	2	35.25	0	0.00	35.35	2	117	1.71%
2022/02/15	2	35.85	0	0.00	35.90	2	111	1.80%
2022/02/11	2	35.90	0	0.00	35.85	2	109	1.82%
2022/01/17	2	35.30	0	0.00	35.40	2	103	1.93%
2021/11/29	2	34.70	0	0.00	34.75	2	110	1.81%
2021/10/29	2	34.90	0	0.00	35.00	2	126	1.58%
2021/08/23	0	0.00	0.1	35.20	35.40	-0.1	149	-0.05%
2021/08/20	0	35.20	0.9	35.21	35.10	-0.9	142	-0.65%
2021/08/19	2	35.15	1.4	35.22	35.15	0.6	144	0.41%
2021/08/18	0.4	35.45	0	0.00	35.50	0.4	145	0.27%
2021/07/23	0	0.00	0	36.20	36.20	0	229	0.00%
2021/07/06	0	0.00	0.3	35.45	35.65	-0.3	315	-0.10%
2021/06/24	0	0.00	0.1	35.55	35.40	-0.1	341	-0.04%
2021/06/23	0	0.00	0.2	35.40	35.30	-0.2	348	-0.07%
2021/06/21	0	0.00	0.6	35.11	34.90	-0.6	363	-0.17%
2021/06/18	1	35.10	0	0.00	35.20	1	363	0.27%
2021/05/31	0	0.00	1	35.15	35.00	-1	384	-0.26%
2021/05/28	1	35.00	0	0.00	35.05	1	387	0.26%
2021/05/10	0	0.00	0.1	36.40	36.25	-0.1	347	-0.03%
2021/05/07	0.1	36.05	0	0.00	36.20	0.1	346	0.03%
2021/04/22	0	0.00	1	37.20	37.05	-1	292	-0.34%
2021/04/21	1	36.75	0	0.00	37.05	1	279	0.36%
2021/03/25	0	33.85	0	0.00	34.00	0	209	0.00%
2021/03/02	1	32.75	1	32.70	32.55	0	181	0.00%
2021/02/25	0	0.00	5	33.00	33.00	-5	174	-2.87%
2020/12/22	0	0.00	0	32.80	32.95	0	121	-0.02%
2020/11/25	0	0.00	3	33.00	32.95	-3	86	-3.48%
2020/08/31	0	0.00	0.8	31.90	32.10	-0.8	108	-0.69%
2020/08/13	3	31.90	0	0.00	31.90	3	108	2.77%
2020/07/13	0	0.00	0	34.15	34.30	0	93	0.00%
2020/06/16	5	32.30	0	0.00	32.40	5	86	5.80%
2020/05/19	0	31.90	0	0.00	32.05	0	93	0.03%
2019/05/23	0	0.00	1	32.70	32.65	-1	59	-1.67%
2019/05/21	2	32.50	2	33.15	32.85	0	61	0.00%
2019/05/15	1	32.10	0	0.00	32.10	1	56	1.77%
2019/04/03	0	0.00	8	31.80	31.75	-8	60	-13.25%
2019/03/28	0	0.00	1	31.75	31.75	-1	61	-1.62%
2019/03/27	1	31.85	0	0.00	31.80	1	62	1.60%
2019/03/20	0	31.50	0	0.00	31.55	0	63	0.00%
2018/10/15	0	30.15	0	0.00	29.90	0	66	0.00%
2018/10/08	0	30.80	0	0.00	30.80	0	58	0.00%
2018/07/05	2	31.33	0	0.00	31.30	2	71	2.79%
2018/07/04	2	31.40	0	0.00	31.35	2	72	2.77%
2018/07/03	4	31.55	0	0.00	31.50	4	72	5.50%
2018/05/30	0	0.00	0	31.50	31.50	0	57	0.00%
2018/04/30	0	31.20	0	0.00	31.25	0	63	0.00%