• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,330張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03215.2000.0015.0023,7620.05%
2024/11/1300.00414.9015.00-45,845-0.07%
2024/11/08615.2800.0014.9566,0820.10%
2024/11/040.115.1000.0014.800.16,9490.00%
2024/10/2800.00414.9514.95-49,413-0.04%
2024/10/24115.3500.0015.0519,9380.01%
2024/10/220.515.4500.0015.450.510,1940.00%
2024/10/170.415.7500.0015.750.411,4280.00%
2024/10/08116.4000.0016.40114,2500.01%
2024/10/04816.6000.0016.70814,3340.06%
2024/10/01116.7500.0016.95114,3370.01%
2024/09/27217.1000.0017.20214,3470.01%
2024/09/26116.9500.0016.85114,3400.01%
2024/09/251.116.9600.0017.001.114,3550.01%
2024/09/23116.7000.0016.85114,2970.01%
2024/09/20517.93417.7817.50114,1860.01%
2024/09/190.319.05218.9519.15-1.713,971-0.01%
2024/09/18418.7500.0018.65413,9820.03%
2024/09/0900.00118.2018.40-114,146-0.01%
2024/09/0500.00118.6518.80-114,298-0.01%
2024/09/04118.85118.4518.80015,1340.00%
2024/09/02121.05220.2020.00-115,395-0.01%
2024/08/29420.4500.0019.95415,2070.03%
2024/08/2700.002519.1519.35-2515,323-0.16%
2024/08/260.119.85519.5519.35-515,692-0.03%
2024/08/2300.001020.0820.10-1015,685-0.06%
2024/08/22120.701620.3620.75-1515,726-0.10%
2024/08/2100.007521.1920.75-7515,588-0.48%
2024/08/207321.062121.2421.005215,4630.34%
2024/08/197321.03220.9321.057115,3810.46%
2024/08/16420.58420.8820.50015,2290.00%
2024/08/1400.00119.8019.50-114,975-0.01%
2024/08/12420.34420.0019.85014,9480.00%
2024/08/09120.00119.7519.45014,8440.00%
2024/08/08018.5000.0018.90014,7540.00%
2024/08/07619.46519.5519.35114,7220.01%
2024/08/067.119.31518.0518.052.114,6590.01%
2024/08/05419.98519.7519.40-114,402-0.01%
2024/08/0210022.1456.122.1721.5543.914,2180.31%
2024/08/01321.4523.122.4322.85-20.113,219-0.15%
2024/07/3100.00620.9020.80-613,333-0.04%
2024/07/30420.65620.6321.10-215,260-0.01%
2024/07/29421.01720.8620.75-315,566-0.02%
2024/07/26320.27920.1620.35-616,189-0.04%
2024/07/23320.67620.3820.35-316,772-0.02%
2024/07/2217.219.581619.4119.551.216,6770.01%
2024/07/1939.120.883020.4820.509.116,6660.05%
2024/07/181621.11321.3321.051316,3460.08%
2024/07/177.121.34821.1121.10-0.916,531-0.01%
2024/07/162121.5134.921.2121.00-13.916,343-0.09%
2024/07/15820.56420.3320.35415,7970.03%
2024/07/122820.7328.620.5519.80-0.615,4200.00%
2024/07/111020.544.320.7921.455.714,4150.04%
2024/07/10019.501019.5019.50-1014,068-0.07%
2024/07/09019.1000.0018.90013,9960.00%
2024/07/08119.10119.0019.25014,0120.00%
2024/07/05119.1500.0018.90113,9970.01%
2024/07/04118.8500.0018.95114,0830.01%
2024/07/03018.73418.8518.75-414,248-0.03%
2024/07/02018.8000.0018.50014,3420.00%
2024/06/2800.00218.8518.70-214,525-0.01%
2024/06/27118.6500.0018.45114,7000.01%
2024/06/260.219.0500.0018.750.214,7780.00%
2024/06/253.118.6500.0018.903.115,3260.02%
2024/06/240.119.1600.0019.000.115,6700.00%
2024/06/21019.2300.0019.05015,8330.00%
2024/06/20219.1000.0019.15215,9040.01%
2024/06/190.119.3000.0019.250.116,1220.00%
2024/06/180.119.5500.0019.550.116,2030.00%
2024/06/174.119.3500.0019.354.116,3360.02%
2024/06/147.119.95419.5519.553.116,6010.02%
2024/06/133.519.84119.5519.552.516,7120.02%
2024/06/12019.6200.0019.85017,2230.00%
2024/06/113021.313021.2120.15018,2670.00%
2024/06/07820.515.120.4120.75318,0090.02%
2024/06/03119.25719.6119.35-622,476-0.03%
2024/05/31519.751720.0419.75-1223,422-0.05%
2024/05/302519.911619.4119.70923,9170.04%
2024/05/29319.15319.1519.10023,9160.00%
2024/05/28319.1500.0018.85325,1340.01%
2024/05/230.118.0000.0018.050.127,4710.00%
2024/05/20718.81118.7018.65629,9620.02%
2024/05/171.319.0200.0018.951.330,5830.00%
2024/05/13218.754918.9918.95-4730,982-0.15%
2024/05/10519.2052419.2519.10-51930,904-1.68% 大賣/鉅額交易
2024/05/090.420.02120.2519.60-0.630,8010.00%
2024/05/080.120.155520.0320.15-54.930,787-0.18%
2024/05/0757.320.201,06720.0720.20-1,009.730,809-3.28% 大賣/鉅額交易
2024/05/062722.254621.6521.05-1930,556-0.06%
2024/05/0350522.7119322.7222.3031229,8831.04% 大買/大賣/鉅額交易
2024/05/02300.121.6022.122.0922.30277.927,8131.00% 大買/鉅額交易
2024/04/301,06721.202220.9020.301,04527,2173.84% 大買/鉅額交易
2024/04/294119.9030.119.9420.551126,2880.04%
2024/04/261.118.76118.9018.700.125,5860.00%
2024/04/2500.00419.3018.70-425,455-0.02%
2024/04/244.118.6200.0018.504.125,2000.02%
2024/04/23818.56718.3318.45125,0520.00%
2024/04/22118.556.119.0419.15-5.124,395-0.02%
2024/04/1800.00718.0018.00-724,113-0.03%
2024/04/12519.55519.1519.15023,7140.00%
2024/04/11520.15519.4519.35023,6440.00%
2024/04/10219.95120.0519.95123,5370.00%
2024/04/09820.11120.2020.00723,4030.03%
2024/04/031219.801219.4019.45023,0910.00%
2024/04/0200.00119.7519.95-122,9750.00%
2024/04/01119.30520.0919.95-422,828-0.02%
2024/03/2900.00219.7519.20-222,621-0.01%
2024/03/282519.861720.1419.30822,4790.04%
2024/03/27019.8500.0019.30021,9040.00%
2024/03/26118.601518.4718.10-1421,510-0.07%
2024/03/22119.20119.3519.40021,2200.00%
2024/03/21719.52619.5319.55120,9610.00%
2024/03/20519.85619.8819.60-120,8120.00%
2024/03/19520.7500.0019.85520,6560.02%
2024/03/18120.00120.4020.40020,3260.00%
2024/03/15320.554420.9019.95-4120,042-0.20%
2024/03/1417220.4112320.7020.504919,4740.25% 大買/大賣/
2024/03/13819.86420.1419.65418,3100.02%
2024/03/122721.251321.7720.651417,7250.08%
2024/03/112222.931322.5922.80916,9750.05%
2024/03/082323.831624.7122.60716,1780.04%
2024/03/0758.127.26133.526.4725.10-75.415,197-0.50% 大賣/
2024/03/0620.125.2794.125.1126.20-7412,798-0.58%
2024/03/058522.945823.3623.852711,7730.23%
2024/03/04121.99221.5521.70-110,992-0.01%
2024/03/0125.122.2954.522.2621.30-29.410,530-0.28%
2024/02/295120.2456.120.1621.00-5.19,196-0.06%
2024/02/2711.119.821220.2319.10-0.98,181-0.01%
2024/02/261319.05319.2319.60107,1840.14%
2024/02/2335.118.125417.9417.85-18.96,659-0.28%
2024/02/223817.1800.0017.30385,9470.64%
2024/02/2113118.1814318.5218.10-125,125-0.23% 大買/大賣/
2024/02/204517.594617.9218.40-13,960-0.03%
2024/02/19116.3500.0016.7513,2710.03%
2024/02/161914.7530.715.2315.25-11.72,897-0.40%
2024/02/1500.00114.0013.90-12,705-0.04%
2024/02/05113.9000.0013.7012,6410.04%
2024/02/02113.85113.6513.9502,6120.00%
2024/02/01213.68113.6513.7512,5760.04%
2024/01/31114.5000.0013.8012,5320.04%
2024/01/30114.40614.2814.30-52,422-0.21%
2024/01/29413.3800.0013.9042,2430.18%
2024/01/26213.23313.3513.10-12,121-0.05%
2024/01/25113.0000.0013.0511,9910.05%
2024/01/1700.00112.1512.15-11,918-0.05%
2024/01/08113.0000.0012.9011,9150.05%
2023/12/2600.000.412.8012.95-0.42,062-0.02%
2023/12/1400.00112.6512.65-12,339-0.04%
2023/12/12113.0000.0012.7012,4550.04%
2023/12/0800.00112.6512.55-12,467-0.04%
2023/12/0700.00113.3012.80-12,493-0.04%
2023/12/05112.9500.0012.9512,4610.04%
2023/12/0100.00112.4012.50-12,398-0.04%
2023/11/2400.00111.6011.45-12,302-0.04%
2023/11/2300.00111.5011.55-12,269-0.04%
2023/11/011110.2000.0010.30112,3600.47%
2023/10/301410.2500.0010.25142,3800.59%
2023/10/16111.1000.0011.1012,3820.04%
2023/10/0200.00110.7510.75-12,157-0.05%
2023/09/220.410.6500.0010.600.42,0700.02%
2023/09/2100.00110.7510.65-12,039-0.05%
2023/09/2000.00310.5510.60-31,970-0.15%
2023/09/0800.001510.4510.50-151,360-1.10%
2023/09/0700.003010.6510.65-301,307-2.29%
2023/08/25210.8000.0010.7521,2370.16%
2023/08/2300.003011.0011.10-301,245-2.41%
2023/08/2200.00111.6511.60-11,232-0.08%
2023/08/17311.8000.0011.8531,1630.26%
2023/08/1600.00311.8011.75-31,157-0.26%
2023/08/1000.00012.1512.1001,0780.00%
2023/08/0400.00312.1011.95-31,032-0.29%
2023/08/023412.0100.0011.95341,0443.25%
2023/07/142011.8500.0011.75201,1411.75%
2023/06/1500.001512.4512.40-151,701-0.88%
2023/06/0900.00112.8012.75-12,183-0.05%
2023/05/3100.00512.5512.60-52,399-0.21%
2023/05/29512.4514.212.4012.45-9.22,393-0.39%
2023/05/22513.3500.0013.4052,3310.21%
2023/05/1600.00213.2013.20-22,328-0.09%
2023/05/1200.00413.2513.30-42,325-0.17%
2023/05/1100.00413.2513.25-42,327-0.17%
2023/05/08213.7000.0013.6522,3050.09%
2023/05/0500.00113.7513.65-12,247-0.04%
2023/05/04113.60113.4513.5502,2070.00%
2023/04/2600.000.113.1513.25-0.12,1910.00%
2023/04/25113.2000.0013.2512,1770.05%
2023/04/24313.4500.0013.5032,1530.14%
2023/04/21113.40213.3313.35-12,152-0.05%
2023/04/201513.8300.0013.55152,1380.70%
2023/04/19114.0000.0013.9512,1080.05%
2023/04/1800.00213.8313.70-22,061-0.10%
2023/04/17113.6000.0013.6012,0200.05%
2023/04/1300.001813.4813.20-181,963-0.92%
2023/04/12314.0000.0013.7531,8990.16%
2023/04/10213.93113.7014.0011,8440.05%
2023/04/071513.2000.0013.55151,7640.85%
2023/03/2900.00113.4013.25-11,708-0.06%
2023/03/223613.723613.7713.7001,6500.00%
2023/03/17213.35213.4013.6001,5050.00%
2023/03/1600.00613.8113.45-61,449-0.41%
2023/03/15213.45513.5513.75-31,313-0.23%
2023/03/14312.8500.0012.5531,1390.26%
2023/03/133012.583212.7013.05-21,012-0.20%
2023/03/022011.9000.0011.85208012.50%
2023/02/22012.1500.0012.1507820.00%
2023/02/21012.1500.0012.2007920.00%
2023/02/20012.1700.0012.2008200.00%
2023/02/17011.9500.0012.0008580.00%
2023/02/15012.1500.0012.1508950.00%
2023/02/13011.9500.0012.0008870.00%
2023/02/01212.4300.0012.3029240.22%
2023/01/13111.9000.0011.7011,0150.10%
2023/01/1000.000.612.0512.10-0.61,079-0.06%
2023/01/0900.000.211.9511.95-0.21,131-0.02%
2023/01/040.111.9000.0012.000.11,3250.01%
2022/12/3000.00111.9011.85-11,624-0.06%
2022/12/21112.0500.0012.0011,6460.06%
2022/11/1500.00213.2013.10-21,749-0.11%
2022/11/14212.6000.0012.6021,7250.12%
2022/11/1000.0034.112.3612.45-34.11,703-2.00%
2022/11/0900.00112.5012.55-11,715-0.06%
2022/11/0400.00512.4512.60-51,798-0.28%
2022/11/02612.0500.0012.4061,8090.33%
2022/11/011.112.1500.0011.751.11,7960.06%
2022/10/311.112.3000.0012.351.11,7800.06%
2022/10/12112.15112.2012.2001,7330.00%
2022/10/04113.05113.2013.2001,7840.00%
2022/09/294112.214111.8212.1001,7330.00%
2022/09/2100.00014.6514.5001,5690.00%
2022/09/2000.00014.7414.7501,5770.00%
2022/09/12115.5000.0015.5011,8180.05%
2022/08/15114.85115.0015.0002,5470.00%
2022/08/12215.1800.0015.1022,8560.07%
2022/08/04113.8500.0014.2013,3110.03%
2022/07/28115.1000.0014.9013,5640.03%
2022/07/19716.0500.0015.9073,7880.18%
2022/07/1300.00416.0015.70-43,792-0.11%
2022/07/11115.8000.0016.2013,9640.03%
2022/07/0800.001015.3515.45-103,894-0.26%
2022/07/06114.6500.0014.7013,9010.03%
2022/07/04114.7000.0014.7013,8970.03%
2022/06/2700.00116.4516.45-13,874-0.03%
2022/06/23315.8200.0015.6033,8660.08%
2022/06/22115.4000.0015.4513,8690.03%
2022/06/21116.4500.0016.5013,8290.03%
2022/06/201516.3300.0016.15153,8370.39%
2022/06/17317.4500.0017.5033,7750.08%
2022/06/1500.00718.4518.45-73,832-0.18%
2022/06/13319.73219.3518.9513,8930.03%
2022/06/10119.50119.4019.4503,8740.00%
2022/06/0800.00418.9618.80-43,939-0.10%
2022/06/07119.051018.8519.00-93,983-0.23%
2022/06/01818.5600.0018.4584,2900.19%
2022/05/31118.9500.0018.8514,2830.02%
2022/05/2600.00319.7219.50-34,347-0.07%
2022/05/2500.00319.4219.60-34,410-0.07%
2022/05/2400.001019.3519.25-104,535-0.22%
2022/05/231019.555019.7019.20-404,540-0.88%
2022/05/201419.924319.8319.80-294,702-0.62%
2022/05/1700.001018.2518.45-104,752-0.21%
2022/05/16118.5000.0018.1514,8770.02%
2022/05/13418.99118.8018.5035,0160.06%
2022/05/12218.9300.0019.1025,0590.04%
2022/05/112019.7500.0019.85204,9850.40%
2022/04/28517.6500.0017.6557,4290.07%
2022/04/27117.2000.0017.3018,8920.01%
2022/04/26117.6000.0017.75110,6450.01%
2022/04/25117.2500.0017.45112,5850.01%
2022/04/20118.4000.0018.35113,2860.01%
2022/04/19118.2000.0018.50113,4550.01%
2022/04/18217.7500.0017.70213,4390.01%
2022/04/15218.98118.0518.30113,3950.01%
2022/04/14119.9000.0019.95113,2970.01%
2022/04/131019.981120.1820.00-113,388-0.01%
2022/04/1200.00119.6519.45-113,429-0.01%
2022/04/1100.00119.5519.60-113,455-0.01%
2022/04/0700.00220.4019.95-213,664-0.01%
2022/04/01120.3500.0020.35113,8810.01%
2022/03/3100.00320.6020.40-313,921-0.02%
2022/03/3000.00120.6520.65-113,980-0.01%
2022/03/25120.5500.0020.65114,0500.01%
2022/03/23120.4500.0020.55114,0990.01%
2022/03/2200.00420.5520.55-414,136-0.03%
2022/03/1700.00820.2020.20-814,316-0.06%
2022/03/1600.00119.3519.50-114,345-0.01%
2022/03/15619.3300.0019.20614,4570.04%
2022/03/1400.00119.9519.90-114,553-0.01%
2022/03/101519.6500.0019.801514,6710.10%
2022/03/0812319.1911019.3719.201315,0240.09% 大買/大賣/
2022/03/071019.1000.0018.801015,0000.07%
2022/03/031120.6500.0020.501115,3500.07%
2022/03/012120.5600.0020.502116,1950.13%
2022/02/251320.2600.0020.051316,4380.08%
2022/02/246920.50720.7120.306216,6020.37%
2022/02/231121.03921.3021.35216,7410.01%
2022/02/226021.135021.3720.901017,0980.06%
2022/02/214820.614220.9121.20617,1690.03%
2022/02/181121.5600.0021.201117,2310.06%
2022/02/17122.1000.0022.00117,2140.01%
2022/02/151122.51322.6522.25817,5020.05%
2022/02/144323.57223.7023.304117,7620.23%
2022/02/1000.00124.2524.00-118,850-0.01%
2022/02/0900.002524.2324.55-2519,575-0.13%
2022/02/086223.933523.7824.202719,9430.14%
2022/02/07423.6800.0023.80419,7480.02%
2022/01/2511023.5411223.3823.55-219,400-0.01% 大買/大賣/
2022/01/24824.451523.8024.75-719,183-0.04%
2022/01/213224.724124.8524.10-918,577-0.05%
2022/01/2030126.1029526.3125.80617,9870.03% 大買/大賣/
2022/01/1974026.3874626.2126.65-616,560-0.04% 大買/大賣/
2022/01/1839324.5840524.5724.85-1214,838-0.08% 大買/大賣/
2022/01/171122.902123.1023.70-1012,974-0.08%
2022/01/1400.000.821.4121.55-0.812,592-0.01%
2022/01/13120.8000.0020.95112,5900.01%
2022/01/12121.052621.3021.05-2512,520-0.20%
2022/01/11120.4500.0020.50112,3380.01%
2022/01/10220.6500.0020.60212,3440.02%
2022/01/07320.6300.0020.55312,3260.02%
2022/01/061020.351020.6020.60012,2520.00%
2022/01/051120.1300.0020.101112,1710.09%
2022/01/04120.451020.6020.60-912,159-0.07%
2022/01/03220.88120.8520.80112,1820.01%
2021/12/30821.19120.8521.30712,1100.06%
2021/12/29820.8300.0021.25811,9590.07%
2021/12/24220.4500.0020.20211,7660.02%
2021/12/221020.00119.9520.05911,8600.08%
2021/12/2100.00220.2520.30-211,879-0.02%
2021/12/20120.60820.4020.40-711,974-0.06%
2021/12/17319.9700.0020.10312,0710.02%
2021/12/15520.6000.0020.55512,1120.04%
2021/12/14420.4800.0020.30412,0850.03%
2021/12/13120.90220.3520.80-112,032-0.01%
2021/12/10720.02119.7520.00611,8890.05%
2021/12/093120.4000.0020.253111,8910.26%
2021/12/081120.75120.0020.751011,8100.08%
2021/12/0600.00320.5320.45-311,510-0.03%
2021/12/033620.383520.4020.30111,3600.01%
2021/12/021820.931421.4520.80411,1170.04%
2021/12/01521.95521.8522.15010,8950.00%
2021/11/301821.44321.5721.901510,7400.14%
2021/11/292720.674321.0620.65-1610,474-0.15%
2021/11/263122.241622.6621.851510,1390.15%
2021/11/2514722.1713221.9922.30159,7090.15% 大買/大賣/
2021/11/24221.05720.8422.00-59,231-0.05%
2021/11/23420.53220.8020.2028,9080.02%
2021/11/198020.767320.6821.2078,3100.08%
2021/11/181119.421019.8120.2017,8490.01%
2021/11/171919.322019.3719.40-17,487-0.01%
2021/11/15118.80618.4218.80-56,960-0.07%
2021/11/12119.001118.6018.10-106,710-0.15%
2021/11/11119.25519.0718.70-46,422-0.06%
2021/11/1000.00519.2018.95-55,965-0.08%
2021/11/091818.552218.3618.50-45,418-0.07%
2021/11/0820317.7320317.7617.8504,6260.00% 大買/大賣/
2021/11/05115.0510416.0716.25-1033,755-2.74% 大賣/鉅額交易
2021/11/0300.001014.8514.75-103,138-0.32%
2021/11/0200.002214.8714.75-223,102-0.71%
2021/11/0100.000.115.2015.05-0.12,9830.00%
2021/10/2700.00215.0015.10-22,521-0.08%
2021/10/251915.31415.0515.15152,4050.62%
2021/10/222915.05214.9515.10272,3071.17%
2021/10/21714.89714.8014.5002,1360.00%
2021/10/14114.5500.0014.4011,9210.05%
2021/10/081014.901015.1014.8501,8300.00%
2021/10/0600.00214.2514.20-21,768-0.11%
2021/10/0500.00314.0014.40-31,792-0.17%
2021/10/0400.00913.8013.90-91,793-0.50%
2021/10/012714.1300.0013.85271,7681.53%
2021/09/301614.25314.4014.25131,7170.76%
2021/09/29714.9400.0014.1571,6770.42%
2021/09/271014.5000.0014.45101,4390.69%
2021/09/2400.00414.7314.60-41,334-0.30%
2021/09/2300.004814.0314.15-481,198-4.01%
2021/09/22512.95513.5013.4501,0550.00%
2021/09/1700.00313.7513.50-31,040-0.29%
2021/09/16313.752013.7113.75-171,037-1.64%
2021/09/152313.4000.0013.35231,0062.28%
2021/09/141813.922813.9113.55-10990-1.01%
2021/09/1300.002513.7813.60-25882-2.83%
2021/09/1000.00212.8513.00-2815-0.25%
2021/09/0900.00512.6512.65-5814-0.61%
2021/08/2500.002012.5512.50-20823-2.43%
2021/08/2300.00511.7011.80-5815-0.61%
2021/08/20211.3500.0011.3528170.24%
2021/08/19211.6500.0011.4528140.25%
2021/08/18511.7000.0011.9558110.62%
2021/08/1700.002511.8511.85-25819-3.05%
2021/08/1100.00312.2812.25-3841-0.36%
2021/08/0300.00512.3012.20-51,134-0.44%
2021/07/28512.40112.1512.2041,5620.26%
2021/07/2600.001012.8012.75-101,657-0.60%
2021/07/2300.001012.8012.80-101,674-0.60%
2021/07/2200.004012.7012.70-401,703-2.35%
2021/07/2100.003012.6012.60-301,720-1.74%
2021/07/20313.2500.0013.1531,7520.17%
2021/07/1600.003012.9512.90-301,815-1.65%
2021/07/1500.00512.7012.80-51,833-0.27%
2021/07/142012.451012.3012.45101,9700.51%
2021/07/13512.5000.0012.4552,0470.24%
2021/07/0900.00512.8513.15-51,980-0.25%
2021/07/01512.6000.0012.6051,9980.25%
2021/06/3000.00512.7512.80-51,977-0.25%
2021/06/29212.6500.0012.6521,9500.10%
2021/06/2800.001312.4912.40-131,933-0.67%
2021/06/2500.001012.3012.30-101,925-0.52%
2021/06/2400.001112.3012.15-111,907-0.58%
2021/06/2210011.6500.0011.651001,8965.27%
2021/06/1800.001511.6511.55-151,910-0.79%
2021/06/171511.8200.0011.75151,9120.78%
2021/06/15911.1600.0011.2091,8940.47%
2021/06/07511.1000.0011.2051,9280.26%
2021/06/0100.001011.4011.40-101,913-0.52%
2021/05/2700.00111.1011.00-11,906-0.05%
2021/05/26311.0300.0011.1031,9090.16%
2021/05/25511.2000.0011.0551,9140.26%
2021/05/21211.2000.0011.0021,9190.10%
2021/05/18310.986910.8310.95-661,970-3.35%
2021/05/17510.3900.0010.2051,9620.25%
2021/05/1400.002011.5511.15-201,923-1.04%
2021/05/132610.8000.0011.15261,8971.37%
2021/05/12612.0300.0011.7561,8440.33%
2021/05/111213.2900.0013.00121,7670.68%
2021/05/10214.251713.7513.70-151,678-0.89%
2021/05/072413.8200.0013.90241,6391.46%
2021/05/0600.005.113.4113.95-5.11,485-0.34%
2021/05/042112.3600.0012.40211,2941.62%
2021/05/03512.95312.7512.7021,2430.16%
2021/04/292012.8000.0012.65201,2051.66%
2021/04/2700.00512.4512.55-51,248-0.40%
2021/04/2100.001012.5512.55-101,124-0.89%
2021/04/1900.002012.0512.40-20959-2.08%
2021/04/151011.7000.0011.75108851.13%
2021/04/14211.6000.0011.6528880.23%
2021/04/13111.8000.0011.8018810.11%
2021/04/0700.001011.8611.85-10912-1.10%
2021/04/062.111.853711.9011.95-34.9913-3.82%
2021/03/301011.8500.0011.85109131.09%
2021/03/2500.00412.0012.00-4920-0.43%
2021/03/1900.0011211.7711.90-112907-12.34% 大賣/鉅額交易
2021/03/1800.0012811.7811.75-128930-13.76% 大賣/鉅額交易
2021/03/172011.693011.8011.80-10970-1.03%
2021/03/166611.7200.0011.70669816.72%
2021/03/1514711.65211.7011.7014599814.52% 大買/鉅額交易
2021/03/125111.8000.0011.85511,0045.08%
2021/02/23512.55512.6512.5501,0530.00%
2021/02/223012.405012.4212.55-201,033-1.93%
2021/02/1900.001912.2912.25-191,000-1.90%
2021/02/1800.00612.1812.15-6986-0.61%
2021/02/041011.8500.0011.90109611.04%
2021/02/033011.9200.0011.90309633.11%
2021/02/0200.00312.0011.85-3961-0.31%
2021/01/291011.9500.0011.70109451.06%
2021/01/2800.00112.0011.90-1928-0.11%
2021/01/271012.001912.0012.00-9912-0.99%
2021/01/261011.9000.0011.85108941.12%
2021/01/2500.00512.0012.00-5889-0.56%
2021/01/227511.7800.0011.75758798.52%
2021/01/212812.2600.0011.40288673.23%
2021/01/201012.05112.1512.4098141.10%
2021/01/191812.10112.1512.05177692.21%
2021/01/18511.5000.0011.8057500.67%
2021/01/13911.6200.0011.7097251.24%
2021/01/12611.5500.0011.5567210.83%
2021/01/112511.6700.0011.70257123.51%
2021/01/081111.90911.9011.8527400.27%
2021/01/07011.9000.0011.9507320.00%
2021/01/063412.04112.0012.00337234.56%
2021/01/05212.3000.0012.3527080.28%
2021/01/04512.1000.0012.1556390.78%
2020/12/311012.1500.0012.30106361.57%
2020/12/302012.1000.0012.20206283.18%
2020/12/1500.001012.6512.40-10578-1.73%
2020/12/031012.3500.0012.25104462.24%
2020/11/24011.9000.0011.9004260.01%
2020/11/1900.00111.6011.65-1417-0.24%
2020/11/170.111.7000.0011.600.14190.02%
2020/11/16111.6500.0011.6514340.23%
2020/11/1300.00111.8011.70-1441-0.23%
2020/11/1200.002511.5111.50-25442-5.66%
2020/10/22211.5000.0011.5526250.32%
2020/10/1200.001111.9011.65-11765-1.44%
2020/10/05111.4500.0011.6019110.11%
2020/09/2100.0018811.7111.70-188945-19.89% 大賣/鉅額交易
2020/09/1800.00811.7511.70-8949-0.84%
2020/09/1700.002111.7511.70-21955-2.20%
2020/09/14111.7015311.8011.80-1521,034-14.69% 大賣/鉅額交易
2020/09/1100.009111.6511.60-911,112-8.18%
2020/09/1000.0011811.8511.80-1181,115-10.58% 大賣/鉅額交易
2020/09/0900.006511.8211.85-651,120-5.80%
2020/09/081011.9218012.0111.75-1701,121-15.16% 大賣/鉅額交易
2020/09/07311.8000.0011.7531,1130.27%
2020/09/0200.00111.8511.90-11,107-0.09%
2020/09/01211.9500.0011.9021,1060.18%
2020/08/2600.00111.7511.80-11,088-0.09%
2020/08/2500.004011.6011.60-401,090-3.67%
2020/08/20111.3000.0011.3011,0890.09%
2020/08/1700.00111.5511.55-11,059-0.09%
2020/08/14111.3500.0011.3511,0520.10%
2020/07/2400.002013.1513.25-20972-2.06%
2020/07/172014.0500.0014.10209492.11%
2020/07/161013.10514.1014.4558950.56%
2020/07/14513.30113.3513.1548600.47%
2020/07/1300.002213.0513.65-22823-2.67%
2020/07/092312.1500.0012.10237233.18%
2020/04/2900.00110.3510.45-1631-0.16%
2020/04/28010.8500.0010.2006280.00%
2020/04/27110.2000.0010.2016490.15%
2020/04/2309.8300.009.8206430.00%
2019/12/3100.00514.3514.50-5598-0.83%
2019/12/3000.001714.6514.55-17593-2.86%
2019/12/1800.00114.0014.15-1564-0.18%
2019/12/160.113.801213.8513.90-11.9560-2.13%
2019/11/2500.00113.2513.15-1611-0.16%
2019/11/0800.00213.4513.45-2596-0.34%
2019/10/30313.5000.0013.5036600.45%
2019/10/240.113.2500.0013.200.16960.01%
2019/10/17113.5500.0013.5017460.13%
2019/09/19313.2000.0013.3038330.36%
2019/09/18513.351313.7013.80-8795-1.01%
2019/09/02212.1000.0012.0526930.29%
2019/08/26211.8000.0011.7527570.26%
2019/08/05312.4000.0012.2038330.36%
2019/07/1800.00215.4015.35-2780-0.26%
2019/07/121715.6400.0015.65177892.15%
2019/07/11215.7000.0015.6028150.25%
2019/06/28215.1000.0015.1029130.22%
2019/06/25215.1500.0015.1529940.20%
2019/06/19315.1000.0015.1031,3930.22%
2019/06/1700.00115.1515.05-11,527-0.07%
2019/06/13514.9500.0014.9551,6880.30%
2019/06/12114.9500.0015.0511,7110.06%
2019/06/0300.00115.7015.40-11,714-0.06%
2019/05/31115.5000.0015.5011,6570.06%
2019/05/282015.552015.6315.6001,6750.00%
2019/04/190.116.3500.0016.200.11,6530.01%
2019/04/1500.00516.4016.25-51,601-0.31%
2019/04/08016.6000.0016.5501,5130.00%
2019/03/2900.00116.7016.70-11,403-0.07%
2019/03/26517.30117.3016.9541,3560.29%
2019/03/25117.0000.0016.9511,2810.08%
2019/03/2200.00316.8016.50-31,280-0.23%
2019/03/2100.00715.8515.95-71,102-0.63%
2019/03/1900.00214.4314.45-2976-0.20%
2019/03/18314.502214.2114.75-19914-2.08%
2019/03/1300.00213.1513.15-2836-0.24%
2019/02/25113.1500.0013.2519360.11%
2019/02/1500.00513.2013.10-5976-0.51%
2019/01/2900.00112.3012.25-1921-0.11%
2019/01/1600.00112.3512.25-1956-0.10%
2019/01/15012.355412.3112.30-54952-5.67%
2019/01/14112.3500.0012.1519400.11%
2018/12/24112.2000.0012.2019460.11%
2018/12/17712.461412.6112.60-7883-0.79%
2018/12/14312.3000.0012.3037750.39%
2018/12/041012.751012.7012.7006730.00%
2018/11/29212.9500.0012.8526020.33%
2018/11/15316.9000.0016.9034810.62%
2018/11/13217.1000.0017.1024520.44%
2018/11/12217.2500.0017.2024520.44%
2018/10/18217.5500.0017.5525200.38%
2018/10/15018.5500.0017.5505160.00%
2018/10/11116.7000.0016.6015170.19%
2018/10/08019.5500.0018.5004920.00%
2018/10/0500.00118.5518.50-1494-0.20%
2018/10/04119.1000.0019.0514840.21%
2018/09/20318.4800.0018.4536080.49%
2018/09/19118.5000.0018.5016110.16%
2018/09/18118.4500.0018.3516130.16%
2018/09/13118.2000.0018.5016280.16%
2018/09/11418.2000.0018.2546450.62%
2018/08/29519.0500.0019.0557380.68%
2018/08/2300.003318.8519.00-33754-4.38%
2018/08/223318.6800.0018.75337584.35%
2018/08/21118.4500.0018.4517600.13%
2018/08/17118.2000.0018.1517740.13%
2018/08/15218.8000.0018.4527840.26%
2018/08/09219.5500.0019.5528030.25%
2018/08/031119.795019.7719.65-39808-4.82%
2018/08/02119.8000.0019.7017970.13%
2018/07/305019.3500.0019.35507586.59%
2018/07/0400.006520.1519.20-65763-8.52%
2018/06/2000.00322.5022.25-3845-0.35%
2018/06/1900.002022.7322.70-20838-2.39%
2018/06/1500.007422.6122.60-74842-8.79%
2018/06/1400.0015122.5122.50-151835-18.06% 大賣/鉅額交易
2018/06/1300.002622.4722.45-26833-3.12%
2018/06/1200.005422.4022.40-54839-6.44%
2018/06/0800.007722.4322.25-77836-9.21%
2018/06/0700.003522.2022.20-35825-4.24%
2018/06/06521.9000.0021.8558310.60%
2018/05/3000.00022.2021.5008510.00%
2018/03/28021.0000.0020.8009380.00%
2018/03/2000.002521.4121.50-25896-2.79%
2018/03/192521.6600.0021.40258912.80%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章