永裕 (1323)-元富-西松券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	31.10	0	0.00	31.00	0	41	0.08%
2024/03/06	0	31.55	0	0.00	31.10	0	37	0.01%
2024/03/01	0.1	31.10	0	0.00	31.10	0.1	38	0.30%
2023/08/30	0	31.60	0.2	31.65	31.75	-0.2	72	-0.26%
2023/08/29	0.1	31.60	0	0.00	31.70	0.1	73	0.14%
2023/08/28	0.2	31.67	0	0.00	31.80	0.2	73	0.24%
2023/08/25	0.1	31.60	0	0.00	31.80	0.1	74	0.13%
2022/09/12	1	33.50	0	0.00	33.25	1	85	1.18%
2022/05/26	0	0.00	0	34.65	34.80	0	93	0.00%
2022/02/22	0	0.00	1	37.30	36.95	-1	118	-0.84%
2022/02/21	2	37.60	2	37.53	37.50	0	111	0.00%
2022/02/18	1	36.20	0	0.00	36.50	1	97	1.03%
2022/01/17	0	0.00	1	34.85	35.10	-1	97	-1.03%
2022/01/04	1	35.15	0	0.00	34.95	1	112	0.89%
2021/04/21	0	0.00	2	36.08	36.20	-2	212	-0.94%
2021/03/11	2	34.55	0	0.00	34.25	2	124	1.61%
2021/02/18	0	0.00	2	32.68	33.00	-2	95	-2.10%
2021/01/28	0	0.00	1	31.90	31.75	-1	100	-0.99%
2021/01/26	0	0.00	2	31.95	32.00	-2	101	-1.97%
2021/01/13	0	0.00	2	32.88	32.90	-2	90	-2.21%
2021/01/12	0	0.00	1	32.85	32.75	-1	90	-1.11%
2021/01/11	2	33.20	0	0.00	33.10	2	88	2.26%
2021/01/08	0	0.00	1	33.00	33.10	-1	88	-1.13%
2020/11/11	0	0.00	2	33.95	33.95	-2	115	-1.72%
2020/10/16	1	32.95	0	0.00	32.90	1	149	0.67%
2020/09/28	0	0.00	1	33.30	33.30	-1	173	-0.58%
2020/09/16	1	33.40	0	0.00	33.90	1	162	0.61%
2020/09/01	0	0.00	1	33.50	33.70	-1	154	-0.65%
2020/08/28	0	0.00	2	33.35	33.40	-2	154	-1.30%
2020/08/19	0	0.00	1	34.00	34.00	-1	163	-0.61%
2020/08/17	1	34.05	0	0.00	33.95	1	163	0.61%
2020/08/14	1	34.10	1	34.10	34.10	0	159	0.00%
2020/08/12	1	33.10	0	0.00	33.30	1	152	0.66%
2020/08/06	1	32.70	0	0.00	32.70	1	149	0.67%
2020/08/05	1	32.80	0	0.00	33.00	1	151	0.66%
2020/08/04	1	32.70	0	0.00	32.80	1	154	0.65%
2020/07/30	1	32.60	0	0.00	32.70	1	159	0.63%
2020/07/29	2	32.30	0	0.00	32.50	2	162	1.23%
2020/07/28	1	32.30	0	0.00	32.35	1	163	0.61%
2020/07/27	0	0.00	2	32.75	32.75	-2	163	-1.22%
2020/07/20	0	0.00	1	32.65	32.65	-1	165	-0.60%
2020/07/17	0	0.00	1	32.45	32.65	-1	167	-0.60%
2020/07/13	2	32.25	0	0.00	32.50	2	171	1.17%
2020/06/04	0	0.00	1	33.35	33.35	-1	208	-0.48%
2020/05/20	1	32.95	0	0.00	33.20	1	209	0.48%
2020/05/11	1	33.00	0	0.00	33.20	1	210	0.47%
2020/04/28	0	0.00	14	31.72	31.85	-14	199	-7.03%
2020/04/27	0	0.00	10	31.67	31.75	-10	200	-4.98%
2020/04/24	0	0.00	9	31.67	31.60	-9	199	-4.51%
2020/04/23	4	31.43	57	31.50	32.00	-53	195	-27.07%
2020/04/22	25	31.10	0	0.00	31.60	25	192	12.98%
2020/04/21	52	30.66	1	30.50	31.15	51	190	26.82%
2020/04/17	5	30.85	83	31.00	31.20	-78	185	-42.11%
2020/04/16	24	31.00	0	0.00	30.95	24	183	13.05%
2020/04/15	30	30.96	0	0.00	31.10	30	184	16.28%
2020/04/14	0	0.00	71	30.61	30.75	-71	183	-38.78%
2020/04/13	0	0.00	51	30.65	30.80	-51	182	-27.97%
2020/04/10	0	0.00	91	30.77	31.25	-91	181	-50.12%
2020/04/09	6	30.85	0	0.00	31.25	6	180	3.33%
2020/04/07	7	29.87	0	0.00	31.00	7	178	3.91%
2020/04/06	3	29.10	0	0.00	29.30	3	176	1.70%
2020/04/01	7	29.20	0	0.00	28.90	7	176	3.97%
2020/03/30	2	28.85	2	28.95	29.40	0	171	0.00%
2020/03/25	9	29.14	9	29.30	29.30	0	165	0.00%
2020/03/24	2	28.60	2	28.50	28.95	0	161	0.00%
2020/03/12	15	31.68	0	0.00	31.45	15	128	11.68%
2020/03/10	4	32.05	0	0.00	32.65	4	123	3.23%
2020/03/09	38	32.68	0	0.00	32.50	38	120	31.61%
2020/03/06	9	32.85	0	0.00	33.00	9	115	7.77%
2020/03/05	4	32.93	0	0.00	32.90	4	115	3.46%
2020/03/04	4	32.83	0	0.00	32.95	4	116	3.45%
2020/03/03	6	33.00	13	33.25	32.90	-7	115	-6.04%
2020/02/27	6	33.03	0	0.00	33.00	6	112	5.32%
2020/02/25	3	32.90	1	33.00	33.30	2	116	1.72%
2020/02/20	42	33.32	0	0.00	33.25	42	116	35.97%
2020/02/19	3	33.20	0	0.00	33.30	3	106	2.81%
2020/02/18	3	33.15	0	0.00	33.30	3	109	2.74%
2020/02/17	15	33.11	0	0.00	33.40	15	111	13.50%
2020/02/14	7	33.16	0	0.00	33.40	7	112	6.23%
2020/02/13	5	33.20	1	33.30	33.40	4	113	3.53%
2020/02/12	43	33.32	0	0.00	33.40	43	114	37.53%
2020/02/11	31	32.83	0	0.00	33.25	31	115	26.75%
2020/02/04	0	0.00	2	32.75	32.80	-2	120	-1.65%
2020/02/03	0	0.00	2	32.90	32.90	-2	121	-1.65%
2020/01/31	0	0.00	4	32.73	33.00	-4	120	-3.31%
2020/01/10	1	33.65	0	0.00	33.70	1	126	0.79%
2019/12/27	0	0.00	1	34.00	34.00	-1	126	-0.79%
2019/12/16	1	33.85	0	0.00	34.00	1	127	0.78%
2019/12/11	0	0.00	2	33.75	33.80	-2	124	-1.61%
2019/11/27	0	0.00	1	33.90	34.00	-1	125	-0.79%
2019/11/18	0	0.00	0.2	34.30	34.30	-0.2	116	-0.14%
2019/11/12	1	34.30	0	0.00	34.35	1	106	0.94%
2019/10/17	1	34.20	0	0.00	34.85	1	98	1.01%
2019/09/20	0	0.00	1	33.80	33.80	-1	115	-0.87%
2019/09/10	1	33.70	0	0.00	33.80	1	123	0.81%
2019/09/04	2	33.70	0	0.00	33.80	2	125	1.59%
2019/09/02	2	33.48	0	0.00	33.70	2	125	1.60%
2019/08/29	2	33.48	0	0.00	33.45	2	135	1.48%
2019/08/28	0	0.00	1	33.65	33.65	-1	142	-0.70%
2019/08/22	1	33.45	0	0.00	33.55	1	167	0.60%
2019/08/15	1	32.90	0	0.00	32.90	1	170	0.59%
2019/08/14	1	33.10	0	0.00	33.20	1	172	0.58%
2019/08/08	2	33.10	0	0.00	33.10	2	178	1.12%
2019/07/05	1	35.30	0	0.00	35.70	1	179	0.56%
2019/07/01	0	0.00	5	34.85	34.90	-5	174	-2.86%
2019/06/28	0	0.00	6	34.65	34.75	-6	177	-3.38%
2019/06/19	0	0.00	2	33.95	34.00	-2	188	-1.06%
2019/06/18	0	0.00	2	33.95	33.90	-2	188	-1.06%
2019/06/14	0	0.00	2	33.95	33.95	-2	196	-1.02%
2019/06/12	0	0.00	2	34.00	34.00	-2	198	-1.01%
2019/05/21	1	34.30	3	34.27	34.20	-2	199	-1.00%
2019/05/17	0	0.00	2	35.00	34.35	-2	203	-0.98%
2019/04/23	0	0.00	3	36.20	36.20	-3	213	-1.40%
2019/04/11	0	0.00	2	36.25	36.55	-2	216	-0.93%
2019/04/09	0	0.00	2	36.65	36.70	-2	212	-0.94%
2019/03/25	1	36.55	0	0.00	36.75	1	201	0.50%
2019/03/21	0	0.00	1	37.20	37.20	-1	199	-0.50%
2018/11/21	0	0.00	1	35.00	35.00	-1	98	-1.02%
2018/11/20	0	0.00	2	34.90	34.90	-2	96	-2.06%
2018/09/12	1	35.95	0	0.00	35.95	1	167	0.60%
2018/08/24	0	0.00	1	36.40	36.70	-1	330	-0.30%
2018/08/15	1	36.15	0	0.00	36.00	1	330	0.30%
2018/08/13	10	36.41	0	0.00	36.15	10	326	3.06%
2018/08/10	5	37.11	0	0.00	37.05	5	326	1.53%
2018/08/08	6	37.25	0	0.00	37.50	6	321	1.87%
2018/08/07	7	37.44	0	0.00	37.65	7	321	2.18%
2018/08/06	3	37.43	0	0.00	37.90	3	320	0.94%
2018/08/03	0	0.00	1	37.10	37.80	-1	316	-0.32%
2018/08/02	1	36.55	0	0.00	36.80	1	312	0.32%
2018/07/31	1	36.45	0	0.00	36.85	1	324	0.31%
2018/07/30	1	36.45	0	0.00	36.85	1	326	0.31%
2018/06/25	0	0.00	1	37.75	37.75	-1	378	-0.26%
2018/06/14	1	37.25	0	0.00	37.25	1	364	0.27%
2018/06/13	7	39.79	7	37.90	38.10	0	356	0.00%
2018/05/09	0	0.00	1	34.75	35.30	-1	274	-0.36%
2018/05/07	1	33.95	1	34.35	34.30	0	265	0.00%
2018/05/04	0	0.00	1	34.20	34.30	-1	267	-0.37%
2018/04/24	1	33.70	0	0.00	33.70	1	299	0.33%
2018/04/17	1	34.60	0	0.00	34.45	1	322	0.31%
2018/04/12	0	0.00	2	34.88	34.75	-2	373	-0.54%
2018/04/11	1	34.75	0	0.00	34.80	1	379	0.26%
2018/04/09	1	34.25	0	0.00	34.20	1	403	0.25%
2018/04/03	0	0.00	1	34.45	34.30	-1	415	-0.24%
2018/03/31	1	35.55	0	0.00	35.30	1	431	0.23%
2018/03/29	0	0.00	1	35.35	36.60	-1	437	-0.23%
2018/03/26	1	33.20	0	0.00	33.20	1	662	0.15%
2018/03/21	0	0.00	1	35.00	34.75	-1	669	-0.15%
2018/03/15	1	34.65	0	0.00	34.75	1	680	0.15%