恆大 (1325)-元富-西松券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	29.21	0	0.00	29.05	10	1,501	0.67%
2024/04/12	1	28.90	0	0.00	28.55	1	1,963	0.05%
2024/04/09	1	29.20	0	0.00	29.25	1	2,414	0.04%
2024/03/29	2	29.35	0	0.00	29.30	2	2,679	0.07%
2024/03/26	1	29.15	0	0.00	28.90	1	3,773	0.03%
2024/03/15	2	31.25	0	0.00	31.35	2	4,029	0.05%
2024/03/06	0	0.00	1	32.65	32.55	-1	4,533	-0.02%
2024/03/01	0	0.00	10	33.70	33.70	-10	5,052	-0.20%
2024/02/27	1	34.15	0	0.00	33.90	1	5,064	0.02%
2024/02/01	3	39.20	3	39.85	39.25	0	4,799	0.00%
2024/01/19	1	37.30	0	0.00	37.40	1	4,321	0.02%
2024/01/17	1	41.75	40	39.02	39.50	-39	4,213	-0.93%
2024/01/11	10	42.40	0	0.00	42.95	10	3,950	0.25%
2024/01/09	83	44.13	43	43.40	43.75	40	3,712	1.08%
2024/01/08	12	41.45	1	41.95	41.80	11	3,575	0.31%
2024/01/05	55	48.37	96	44.70	43.00	-41	3,458	-1.19%
2024/01/04	50	47.15	8	47.75	47.75	42	3,244	1.29%
2024/01/03	2	41.90	2	42.65	43.45	0	3,076	0.00%
2024/01/02	0	0.00	0	39.00	39.50	0	2,993	0.00%
2023/12/29	0	39.50	1	39.40	39.40	-1	2,951	-0.03%
2023/12/28	5	39.89	4	39.90	39.65	1	2,918	0.03%
2023/12/27	1	40.95	2	40.60	40.70	-1	2,869	-0.03%
2023/12/26	3	40.90	0	0.00	40.15	3	2,811	0.11%
2023/12/25	1	38.90	21	38.59	39.40	-20	2,713	-0.74%
2023/12/22	5	40.97	15	41.97	40.90	-10	2,607	-0.38%
2023/12/21	98	44.77	116	45.36	40.85	-18	2,361	-0.76%	大賣/
2023/12/20	52	44.50	2	44.20	44.90	50	1,601	3.12%
2023/12/19	0	0.00	0	40.85	40.85	0	1,533	0.00%
2023/12/18	0	0.00	21	36.39	37.15	-21	1,458	-1.44%
2023/12/14	0	35.00	0	34.90	35.30	0	1,363	0.00%
2023/12/13	0	34.93	11	33.90	34.75	-11	1,340	-0.82%
2023/12/12	6	32.70	0	0.00	32.70	6	1,304	0.46%
2023/12/11	5	34.50	0	34.85	34.50	5	1,277	0.39%
2023/12/08	0	0.00	3	38.30	37.95	-3	1,234	-0.24%
2023/12/07	0	37.40	2	38.00	37.40	-2	1,204	-0.16%
2023/12/06	5	37.30	0	0.00	38.60	5	1,158	0.43%
2023/12/05	5	42.18	0	0.00	38.70	5	1,075	0.46%
2023/12/01	9	38.22	8	37.94	39.05	1	867	0.12%
2023/11/30	6	34.90	7	34.77	35.50	-1	687	-0.15%
2023/11/29	6	31.43	10	31.19	32.30	-4	411	-0.97%
2023/11/28	2	29.40	100	29.40	29.40	-98	238	-41.14%
2023/11/27	101	26.75	0	0.00	26.75	101	135	74.38%	大買/鉅額交易
2023/11/24	1	24.60	0	0.00	24.35	1	115	0.87%
2023/11/15	5	22.55	0	0.00	22.45	5	85	5.87%
2023/04/11	0	23.65	0	0.00	23.65	0	278	0.00%
2023/04/10	0	0.00	3	23.60	23.60	-3	298	-1.00%
2023/03/13	0	23.60	0	0.00	23.55	0	869	0.00%
2023/02/23	0	24.10	0	0.00	24.05	0	918	0.00%
2023/02/22	0	23.90	0	0.00	23.90	0	917	0.00%
2023/02/17	0	24.00	0	0.00	23.80	0	904	0.00%
2023/02/15	0	23.85	0	0.00	23.55	0	906	0.00%
2023/02/13	1	23.20	0	0.00	23.55	1	908	0.11%
2023/02/10	0	0.00	3	24.65	24.05	-3	905	-0.33%
2023/02/09	0	0.00	2	24.90	24.85	-2	897	-0.22%
2023/01/09	1	26.80	1	27.00	26.90	0	865	0.00%
2022/12/26	0	0.00	1	29.15	29.00	-1	783	-0.13%
2022/12/23	6	28.58	9	28.03	27.70	-3	693	-0.43%
2022/12/21	2	27.25	4	27.13	27.15	-2	582	-0.34%
2022/12/20	38	28.31	38	28.32	28.25	0	522	0.00%
2022/12/19	11	26.60	4	26.60	26.60	7	316	2.21%
2022/12/06	1	24.20	0	0.00	23.35	1	306	0.33%
2022/12/02	3	24.30	0	0.00	24.30	3	298	1.00%
2022/11/30	0	0.00	8	24.41	24.65	-8	296	-2.70%
2022/11/29	8	24.95	1	23.60	24.95	7	281	2.49%
2022/11/09	0	0.00	1	22.70	22.65	-1	312	-0.32%
2022/10/14	0	0.00	1	22.00	21.95	-1	329	-0.30%
2022/09/19	3	24.80	0	0.00	24.80	3	348	0.86%
2022/08/30	0	0.00	1	27.35	27.50	-1	306	-0.33%
2022/08/16	0	0.00	1	26.35	26.70	-1	299	-0.33%
2022/08/11	0	0.00	2	24.95	24.90	-2	317	-0.63%
2022/07/27	1	25.10	0	0.00	25.05	1	405	0.25%
2022/07/25	0	0.00	1	25.50	25.60	-1	430	-0.23%
2022/07/12	1	27.50	0	0.00	26.65	1	703	0.14%
2022/07/11	0	0.00	1	28.20	28.15	-1	719	-0.14%
2022/06/28	0	0.00	8	29.36	29.60	-8	1,124	-0.71%
2022/06/15	0	0.00	3	30.90	31.25	-3	1,340	-0.22%
2022/06/14	1	30.55	0	0.00	30.75	1	1,343	0.07%
2022/05/26	1	31.30	0	0.00	31.30	1	1,410	0.07%
2022/05/23	0	0.00	1	31.95	31.70	-1	1,439	-0.07%
2022/05/19	1	32.60	1	31.65	31.00	0	1,457	0.00%
2022/05/13	0	0.00	1	30.85	31.30	-1	1,471	-0.07%
2022/05/10	1	33.60	0	0.00	33.40	1	1,506	0.07%
2022/05/03	0	0.00	1	36.80	36.75	-1	1,631	-0.06%
2022/04/27	1	40.70	0	0.00	40.70	1	1,909	0.05%
2022/04/26	1	42.80	1	42.95	41.05	0	1,947	0.00%
2022/04/25	1	47.60	1	45.80	45.10	0	1,990	0.00%
2022/04/22	0	0.00	1.1	44.96	45.10	-1.1	2,002	-0.05%
2022/04/20	0	44.10	0	0.00	44.10	0	2,650	0.00%
2022/04/18	0	0.00	0	43.50	43.25	0	3,186	0.00%
2022/04/15	0	42.95	0	0.00	42.90	0	3,280	0.00%
2022/04/14	0	42.95	0	0.00	43.00	0	3,449	0.00%
2022/04/13	0	42.00	0	0.00	42.00	0	3,553	0.00%
2022/04/12	0	43.00	0	0.00	42.70	0	3,603	0.00%
2022/04/11	1	43.50	1	43.60	43.70	0	3,701	0.00%
2022/04/08	7	43.40	2	43.90	42.90	5	3,683	0.14%
2022/04/07	6	44.81	3	45.02	44.45	3	3,668	0.08%
2022/04/06	1	46.70	2	46.05	45.80	-1	3,603	-0.03%
2022/04/01	1	45.30	0	0.00	45.30	1	3,531	0.03%
2022/03/31	41	44.84	41	45.02	45.20	0	3,426	0.00%
2022/03/30	17	44.93	17	44.97	43.85	0	3,357	0.00%
2022/03/29	4	43.33	4	43.55	44.05	0	3,289	0.00%
2022/03/21	0	0.00	1	40.45	40.60	-1	3,227	-0.03%
2022/03/18	1	39.80	1	40.45	40.15	0	3,236	0.00%
2022/03/16	0	0.00	1	39.70	39.70	-1	3,294	-0.03%
2022/03/15	1	39.90	1	40.60	39.60	0	3,297	0.00%
2022/03/14	0	0.00	4	38.98	39.50	-4	3,295	-0.12%
2022/03/11	7	38.60	0	0.00	38.50	7	3,316	0.21%
2022/03/10	0	0.00	2	39.45	39.60	-2	3,345	-0.06%
2022/03/09	0	0.00	5	38.78	38.85	-5	3,371	-0.15%
2022/02/24	2	41.50	0	0.00	40.85	2	3,674	0.05%
2022/02/23	0	0.00	2	42.35	42.80	-2	3,662	-0.05%
2022/02/21	2	43.95	1	44.70	43.85	1	3,638	0.03%
2022/02/18	0	0.00	1	44.55	44.55	-1	3,628	-0.03%
2022/02/17	0	0.00	1	44.45	44.05	-1	3,624	-0.03%
2022/02/16	0	0.00	4	44.86	44.25	-4	3,626	-0.11%
2022/02/10	0	0.00	1	47.70	47.10	-1	3,551	-0.03%
2022/01/26	3	49.50	3	49.83	49.80	0	3,472	0.00%
2022/01/25	1	51.50	0	0.00	50.60	1	3,427	0.03%
2022/01/24	56	53.98	57	53.94	54.20	-1	3,381	-0.03%
2022/01/21	74	53.76	73	53.19	52.50	1	3,222	0.03%
2022/01/19	0	0.00	1	54.60	53.50	-1	3,054	-0.03%
2022/01/17	9	55.96	7	55.70	55.80	2	2,930	0.07%
2022/01/14	44	57.49	44	57.28	55.00	0	2,781	0.00%
2022/01/13	62	56.66	61	56.73	57.00	1	2,420	0.04%
2022/01/12	69	53.73	68	53.49	53.00	1	2,107	0.05%
2022/01/11	191	56.93	189	57.80	52.30	2	1,884	0.11%	大買/大賣/
2022/01/07	21	50.91	24	50.89	52.90	-3	1,459	-0.21%
2022/01/06	3	49.83	0	0.00	48.10	3	1,280	0.23%
2022/01/05	1	48.05	1	48.30	46.90	0	1,166	0.00%
2022/01/04	25	48.53	26	48.45	47.70	-1	1,109	-0.09%
2021/12/10	1	46.00	0	0.00	45.70	1	1,058	0.09%
2021/12/06	0	0.00	3	48.10	46.80	-3	1,443	-0.21%
2021/12/02	2	48.40	1	48.05	48.55	1	1,748	0.06%
2021/11/26	6	42.93	3	43.25	43.85	3	1,521	0.20%
2021/11/02	0	0.00	1	41.30	41.30	-1	1,709	-0.06%
2021/10/12	0	0.00	1	40.25	40.15	-1	1,901	-0.05%
2021/09/30	0	0.00	1	44.25	44.25	-1	2,014	-0.05%
2021/09/16	1	49.90	0	0.00	50.10	1	2,141	0.05%
2021/09/13	0	0.00	10	52.00	51.60	-10	2,121	-0.47%
2021/09/10	1	55.20	0	0.00	55.30	1	2,096	0.05%
2021/09/09	477	63.89	480	63.27	59.20	-3	2,039	-0.15%	大買/大賣/
2021/09/08	31	61.20	28	61.46	63.30	3	1,679	0.18%
2021/09/07	0.1	53.50	1	57.60	57.60	-1	1,439	-0.07%
2021/07/30	1	61.90	0	0.00	61.80	1	4,200	0.02%
2021/07/20	0	0.00	2	71.30	70.20	-2	4,348	-0.05%
2021/07/19	4	68.25	2	68.90	68.50	2	4,306	0.05%
2021/07/16	0	0.00	1	72.00	71.70	-1	4,293	-0.02%
2021/07/14	0	0.00	0	89.60	89.10	0	4,245	0.00%
2021/07/13	0.1	89.80	0	0.00	88.80	0.1	4,242	0.00%
2021/07/09	1	92.30	0	0.00	92.00	1	4,231	0.02%
2021/07/08	0	0.00	0.1	91.37	91.80	-0.1	4,232	0.00%
2021/07/05	0.1	90.70	0	0.00	90.40	0.1	4,283	0.00%
2021/06/25	0	0.00	4	88.50	88.20	-4	4,619	-0.09%
2021/06/21	10	87.20	0	0.00	87.20	10	4,726	0.21%
2021/06/18	0	0.00	12	88.10	88.10	-12	4,856	-0.25%
2021/06/07	1	93.80	1	92.70	92.00	0	5,184	0.00%
2021/06/03	1	92.70	0	0.00	93.20	1	5,261	0.02%
2021/06/02	3	90.80	6	90.77	92.20	-3	5,257	-0.06%
2021/06/01	0	0.00	1	90.80	91.20	-1	5,267	-0.02%
2021/05/31	1	89.90	0	0.00	89.80	1	5,274	0.02%
2021/05/28	1	91.50	1	91.40	91.60	0	5,246	0.00%
2021/05/27	3	92.07	3	92.10	92.30	0	5,242	0.00%
2021/05/26	3	92.60	0	0.00	90.90	3	5,291	0.06%
2021/05/25	3	88.47	0	0.00	88.30	3	5,270	0.06%
2021/05/24	1	93.50	1	91.50	91.30	0	5,197	0.00%
2021/05/21	11	93.35	9	93.81	92.30	2	5,098	0.04%
2021/05/20	8	100.80	17	102.56	98.50	-9	4,966	-0.18%
2021/05/19	25	102.60	32	102.88	100.00	-7	4,829	-0.14%
2021/05/18	157	112.94	150	113.34	110.00	7	4,621	0.15%	大買/大賣/
2021/05/17	0	115.50	0	0.00	115.50	0	4,223	0.00%
2021/05/14	77	113.89	66	114.77	105.00	11	4,237	0.26%
2021/05/13	0	0.00	0.3	113.00	113.00	-0.3	3,511	-0.01%
2021/05/12	11	100.38	9	100.32	103.00	2	3,507	0.06%
2021/05/11	3	91.93	3	91.93	93.90	0	3,248	0.00%
2021/05/10	0	0.00	4	85.00	85.40	-4	3,171	-0.13%
2021/05/03	11	91.42	3	91.17	87.70	8	3,666	0.22%
2021/04/29	1	87.60	1	87.80	86.70	0	3,691	0.00%
2021/04/14	1	84.90	1	86.30	85.30	0	5,242	0.00%
2021/04/12	4	88.80	0	0.00	88.30	4	5,270	0.08%
2021/04/09	2	91.05	0	0.00	90.80	2	5,255	0.04%
2021/04/06	10.3	90.81	10	91.60	91.60	0.3	5,392	0.01%
2021/04/01	1	95.60	0	0.00	94.40	1	5,345	0.02%
2021/03/31	1	96.10	1	96.30	95.20	0	5,343	0.00%
2021/03/29	0	0.00	1	91.30	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	1	89.30	89.60	-1	5,741	-0.02%
2021/03/24	65	86.55	65	87.50	88.40	0	5,821	0.00%
2021/03/23	3	89.67	1	87.40	86.40	2	5,788	0.03%
2021/03/22	1	93.60	1	94.10	95.90	0	5,820	0.00%
2021/03/18	1	93.00	0	0.00	93.40	1	5,801	0.02%
2021/03/16	0	0.00	0.1	90.75	93.00	-0.1	5,874	0.00%
2021/03/15	0	0.00	0.1	88.20	88.80	-0.1	5,844	0.00%
2021/03/12	0	87.40	0	0.00	88.50	0	5,925	0.00%
2021/03/11	0	0.00	15	85.50	85.30	-15	5,961	-0.25%
2021/03/10	0	88.00	1	87.20	86.30	-1	5,961	-0.02%
2021/03/09	10	90.19	11	90.68	87.80	-1	5,991	-0.02%
2021/03/08	0	85.00	0	0.00	86.00	0	5,908	0.00%
2021/03/03	0	0.00	1	81.60	81.80	-1	6,006	-0.02%
2021/02/26	1	84.00	1	83.00	82.50	0	6,089	0.00%
2021/02/25	2	82.70	1	83.30	82.00	1	6,070	0.02%
2021/02/04	1	86.00	1	86.90	85.60	0	6,377	0.00%
2021/02/03	0	0.00	9	86.10	85.60	-9	6,426	-0.14%
2021/02/02	9	86.67	1	84.10	87.00	8	6,580	0.12%
2021/02/01	9	86.76	9.2	86.93	85.40	-0.2	6,586	0.00%
2021/01/28	0	0.00	2.4	88.62	85.20	-2.4	6,547	-0.04%
2021/01/27	0	0.00	7	93.00	91.00	-7	6,511	-0.11%
2021/01/26	8	94.64	3	96.47	94.00	5	6,510	0.08%
2021/01/25	3	98.57	4.4	97.54	95.60	-1.4	6,453	-0.02%
2021/01/21	7	92.80	8.2	92.66	93.40	-1.2	6,719	-0.02%
2021/01/20	41	93.45	36	92.76	96.10	5	6,391	0.08%
2021/01/19	1	86.60	0.5	87.80	87.40	0.5	6,292	0.01%
2021/01/18	2	84.85	1	87.00	83.60	1	6,212	0.02%
2021/01/14	1	85.10	0	0.00	83.60	1	6,122	0.02%
2021/01/13	7	85.19	8.2	84.93	84.40	-1.2	6,134	-0.02%
2021/01/12	8	86.21	7	85.71	88.80	1	6,320	0.02%
2021/01/11	3	79.23	3	79.67	80.80	0	6,244	0.00%
2021/01/07	0	0.00	1	86.30	85.20	-1	6,310	-0.02%
2021/01/06	1	86.30	0	0.00	86.50	1	6,339	0.02%
2021/01/05	2	90.50	0	0.00	89.50	2	6,412	0.03%
2021/01/04	0	0.00	2	90.00	89.20	-2	6,501	-0.03%
2020/12/31	21	93.22	17	92.18	90.50	4	6,538	0.06%
2020/12/30	0	0.00	1	88.40	88.40	-1	6,503	-0.02%
2020/12/28	12	91.60	6	91.50	90.70	6	6,821	0.09%
2020/12/24	11	96.12	17	94.06	94.00	-6	6,914	-0.09%
2020/12/23	173	103.01	172	103.76	96.90	1	6,966	0.01%	大買/大賣/
2020/12/22	22	96.44	15	93.47	99.10	7	6,625	0.11%
2020/12/21	13	91.16	12	92.58	90.10	1	6,523	0.02%
2020/12/17	1	90.70	4	90.85	90.70	-3	6,504	-0.05%
2020/12/16	5	83.80	0	0.00	91.30	5	6,533	0.08%
2020/12/15	2	90.40	1	89.90	88.60	1	6,405	0.02%
2020/12/11	3	93.13	10	93.28	90.20	-7	6,409	-0.11%
2020/12/10	4	99.78	6	98.78	98.20	-2	6,393	-0.03%
2020/12/09	1.1	97.97	0	0.00	97.90	1.1	6,490	0.02%
2020/12/08	5	101.48	0	0.00	100.50	5	6,520	0.08%
2020/12/07	2	96.00	0	0.00	95.40	2	6,469	0.03%
2020/12/04	0	101.50	1	101.00	100.00	-1	6,435	-0.02%
2020/12/03	0	0.00	1	101.50	100.00	-1	6,471	-0.02%
2020/12/02	0	0.00	2	106.00	103.00	-2	6,437	-0.03%
2020/11/30	2	108.50	2	108.00	106.50	0	6,454	0.00%
2020/11/27	6	107.75	6	107.75	106.00	0	6,418	0.00%
2020/11/26	2	104.00	2	104.50	105.00	0	6,365	0.00%
2020/11/25	6	106.25	5	106.40	104.00	1	6,389	0.02%
2020/11/24	1.5	111.33	1	113.50	107.50	0.5	6,528	0.01%
2020/11/23	3	107.83	1	111.50	112.50	2	6,554	0.03%
2020/11/20	0	0.00	2	112.50	111.50	-2	6,541	-0.03%
2020/11/19	0	0.00	2	114.50	113.50	-2	6,607	-0.03%
2020/11/18	5	109.70	3	110.17	113.50	2	6,576	0.03%
2020/11/17	3.3	111.74	0	0.00	111.00	3.3	6,544	0.05%
2020/11/16	0	0.00	6	121.92	122.50	-6	6,586	-0.09%
2020/11/13	1	122.50	3	123.33	122.00	-2	6,697	-0.03%
2020/11/12	1	120.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	18	119.00	17	120.29	123.00	1	6,916	0.01%
2020/11/10	6	122.92	5	123.60	121.50	1	7,103	0.01%
2020/11/09	3	135.50	3	135.00	135.00	0	7,175	0.00%
2020/11/06	10	134.30	9	134.17	133.00	1	7,377	0.01%
2020/11/05	2	134.75	0	0.00	133.50	2	7,603	0.03%
2020/11/04	0	0.00	1	133.00	132.50	-1	7,725	-0.01%
2020/11/03	2	137.00	0	0.00	134.50	2	8,137	0.02%
2020/11/02	17	136.24	18	136.31	136.50	-1	8,164	-0.01%
2020/10/30	0	0.00	3	137.00	135.50	-3	8,130	-0.04%
2020/10/29	171	138.20	170	138.30	141.50	1	8,094	0.01%	大買/大賣/
2020/10/28	1	133.50	2	132.00	132.00	-1	7,749	-0.01%
2020/10/27	36	135.82	36	136.43	132.00	0	7,731	0.00%
2020/10/26	0	0.00	1	132.00	130.00	-1	7,568	-0.01%
2020/10/23	1	136.00	1	134.50	135.00	0	7,576	0.00%
2020/10/22	132	138.50	129	138.23	137.50	3	7,581	0.04%	大買/大賣/
2020/10/21	26	133.92	85	132.56	133.50	-59	7,437	-0.79%
2020/10/20	161	135.67	119	135.66	133.00	42	7,451	0.56%	大買/大賣/
2020/10/19	30	130.83	14	131.82	129.50	16	7,631	0.21%
2020/10/16	4	131.75	5	132.00	134.50	-1	7,644	-0.01%
2020/10/15	7	125.07	7	124.43	122.50	0	7,868	0.00%
2020/10/14	1	123.00	0	0.00	124.50	1	8,145	0.01%
2020/10/13	11	124.50	12	123.92	124.50	-1	8,265	-0.01%
2020/10/12	12	130.79	12	132.33	123.00	0	8,248	0.00%
2020/10/08	3	134.17	0	0.00	132.00	3	8,194	0.04%
2020/10/07	4	135.13	1	136.00	135.00	3	8,236	0.04%
2020/10/06	53	140.68	55	140.76	135.00	-2	8,350	-0.02%
2020/10/05	1	137.50	83	135.64	139.00	-82	8,324	-0.99%
2020/09/30	13	124.27	11	124.68	126.50	2	8,250	0.02%
2020/09/29	2	120.25	1	119.00	120.00	1	8,289	0.01%
2020/09/28	11	120.05	14	119.93	120.00	-3	8,311	-0.04%
2020/09/25	33	133.27	31	138.29	126.00	2	8,292	0.02%
2020/09/23	2	139.00	1	138.00	138.50	1	8,343	0.01%
2020/09/22	2	141.50	0	0.00	137.50	2	8,483	0.02%
2020/09/21	5	138.00	0	0.00	138.50	5	8,612	0.06%
2020/09/15	3	141.00	0	0.00	141.50	3	9,310	0.03%
2020/09/14	68	144.46	18	144.53	146.00	50	9,432	0.53%
2020/09/11	2	133.50	2	132.00	133.00	0	9,446	0.00%
2020/09/10	3	138.50	3	140.83	137.50	0	9,479	0.00%
2020/09/08	5	149.80	0	0.00	146.00	5	9,731	0.05%
2020/09/04	0	0.00	1	153.00	153.50	-1	10,299	-0.01%
2020/09/03	0	0.00	2	155.25	156.00	-2	10,642	-0.02%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	2	159.00	4	159.13	157.50	-2	10,857	-0.02%
2020/08/28	57	163.85	1	160.50	156.50	56	10,792	0.52%
2020/08/27	4	154.88	153	151.78	156.00	-149	10,595	-1.41%	大賣/鉅額交易
2020/08/26	121	154.72	21	153.95	154.00	100	10,525	0.95%	大買/
2020/08/25	0	0.00	2	150.25	150.00	-2	10,441	-0.02%
2020/08/24	1	155.00	0	0.00	155.00	1	10,369	0.01%
2020/08/21	4	155.75	6	154.17	159.00	-2	10,316	-0.02%
2020/08/20	19	144.87	17	154.41	154.00	2	10,234	0.02%
2020/08/19	0	0.00	1	159.50	158.50	-1	10,109	-0.01%
2020/08/18	3	160.33	0	0.00	158.00	3	10,015	0.03%
2020/08/17	0	0.00	2	165.50	166.00	-2	9,902	-0.02%
2020/08/14	4	163.25	5	161.80	165.00	-1	9,774	-0.01%
2020/08/13	2	158.75	0	0.00	153.50	2	9,668	0.02%
2020/08/12	1	167.50	0	0.00	165.00	1	9,471	0.01%
2020/08/11	5	182.00	0	0.00	178.50	5	9,219	0.05%
2020/08/10	0	0.00	1	196.50	198.00	-1	8,986	-0.01%
2020/08/07	5	197.60	8	198.88	192.50	-3	8,807	-0.03%
2020/08/06	3	186.67	1	197.00	196.00	2	8,391	0.02%
2020/08/05	4	184.13	1	185.00	182.00	3	8,330	0.04%
2020/08/04	4	182.13	1	181.50	185.50	3	8,335	0.04%
2020/08/03	0	0.00	6	183.17	184.50	-6	8,290	-0.07%
2020/07/31	1	168.00	0	0.00	168.00	1	8,226	0.01%
2020/07/29	3	162.33	2	164.00	161.50	1	8,215	0.01%
2020/07/28	1	157.00	1	162.00	157.00	0	8,179	0.00%
2020/07/27	0	0.00	1	163.00	162.00	-1	8,196	-0.01%
2020/07/24	0	0.00	88	165.00	165.50	-88	8,240	-1.07%
2020/07/23	229	175.66	146	176.05	171.00	83	8,337	1.00%	大買/大賣/
2020/07/22	0	0.00	1	158.50	166.50	-1	7,916	-0.01%
2020/07/21	17	154.44	10	148.50	151.50	7	7,845	0.09%
2020/07/20	20	143.55	31	143.82	150.50	-11	8,024	-0.14%
2020/07/17	1	137.50	1	137.00	137.00	0	7,931	0.00%
2020/07/16	5	153.30	4	153.50	152.00	1	7,829	0.01%
2020/07/15	4	160.00	6	158.83	153.50	-2	7,910	-0.03%
2020/07/14	5	169.00	2	166.50	161.00	3	7,977	0.04%
2020/07/13	6	169.58	4	162.38	160.00	2	8,076	0.02%
2020/07/10	2	162.25	1	163.50	162.00	1	8,056	0.01%
2020/07/08	2	157.50	23	153.65	157.00	-21	8,197	-0.26%
2020/07/06	1	158.00	0	0.00	159.50	1	8,290	0.01%
2020/07/03	0	0.00	1	162.00	162.00	-1	8,395	-0.01%
2020/07/02	1	168.50	0	0.00	167.50	1	8,638	0.01%
2020/07/01	1	165.50	1	169.00	169.00	0	8,693	0.00%
2020/06/30	4	165.50	0	0.00	165.00	4	8,718	0.05%
2020/06/29	0	0.00	1	171.00	171.00	-1	8,567	-0.01%
2020/06/24	2	158.50	1	155.00	155.50	1	8,441	0.01%
2020/06/23	1	171.50	0	0.00	166.50	1	8,352	0.01%
2020/06/22	3	173.67	56	170.59	167.50	-53	8,271	-0.64%
2020/06/19	2	181.50	22	180.73	178.00	-20	8,288	-0.24%
2020/06/18	11	190.82	24	192.65	191.00	-13	8,171	-0.16%
2020/06/17	66	185.78	0	0.00	185.50	66	8,142	0.81%
2020/06/16	9	185.56	19	185.16	183.00	-10	8,111	-0.12%
2020/06/15	28	192.84	15	187.57	185.00	13	8,113	0.16%
2020/06/12	25	187.94	17	189.76	189.00	8	8,098	0.10%
2020/06/11	6	193.17	22	201.16	185.50	-16	8,031	-0.20%
2020/06/10	36	207.83	31	211.47	206.00	5	7,903	0.06%
2020/06/09	46	190.59	106.5	185.28	198.50	-60.5	7,694	-0.79%	大賣/
2020/06/08	24	190.50	23	185.39	180.50	1	7,829	0.01%
2020/06/05	22	186.70	6	188.42	189.00	16	8,050	0.20%
2020/06/04	9	177.94	10	179.15	179.50	-1	8,214	-0.01%
2020/06/03	12	169.71	21	171.60	173.50	-9	8,498	-0.11%
2020/06/02	5	166.20	5	174.50	162.00	0	8,992	0.00%
2020/06/01	16	177.34	1	172.00	176.50	15	9,114	0.16%
2020/05/29	16	179.03	5	176.20	180.00	11	9,395	0.12%
2020/05/28	13	176.08	31	171.71	170.00	-18	9,614	-0.19%
2020/05/27	38	162.80	39	154.86	165.00	-1	10,268	-0.01%
2020/05/26	23	168.24	87	172.85	163.00	-64	10,718	-0.60%
2020/05/25	38	170.55	5	160.50	178.00	33	10,821	0.30%
2020/05/22	22	179.55	18	173.67	178.00	4	11,065	0.04%
2020/05/21	46	154.12	25	160.80	164.00	21	11,127	0.19%
2020/05/20	31	149.34	85	147.38	149.50	-54	11,102	-0.49%
2020/05/19	29	127.74	27	131.15	136.00	2	10,935	0.02%
2020/05/15	12	112.83	8	105.31	113.00	4	10,880	0.04%
2020/05/14	36	109.10	11	105.32	103.00	25	10,855	0.23%
2020/05/13	8	99.13	16	99.75	104.00	-8	10,816	-0.07%
2020/05/12	10	90.72	0	0.00	94.90	10	10,786	0.09%
2020/05/11	30	87.78	11	84.25	87.00	19	10,787	0.18%
2020/05/08	5	96.90	10	95.00	90.00	-5	10,754	-0.05%
2020/05/07	15	100.00	6	93.90	100.00	9	10,751	0.08%
2020/05/06	29	110.17	7	109.43	100.00	22	10,806	0.20%
2020/05/05	3	105.50	0	0.00	105.50	3	10,852	0.03%
2020/05/04	8	93.20	0	0.00	96.20	8	11,005	0.07%
2020/04/30	4	87.75	1	83.20	87.50	3	11,388	0.03%
2020/04/29	33	89.50	2	83.85	90.00	31	11,315	0.27%
2020/04/28	5	80.00	101	81.29	81.90	-96	11,206	-0.86%	大賣/
2020/04/27	11	74.54	2	73.50	76.70	9	11,028	0.08%
2020/04/24	3	66.03	6	69.40	69.80	-3	11,031	-0.03%
2020/04/23	101	63.49	0	0.00	63.50	101	11,024	0.92%	大買/鉅額交易
2020/04/21	15	54.11	3.1	54.03	53.90	11.9	10,312	0.12%
2020/04/20	1	54.40	2	55.30	54.90	-1	10,244	-0.01%
2020/04/17	7	52.31	2	51.75	53.00	5	10,072	0.05%
2020/04/16	2	53.35	0	0.00	52.70	2	9,951	0.02%
2020/04/15	2	50.40	8	50.88	50.30	-6	9,760	-0.06%
2020/04/14	2	53.45	1	54.80	52.70	1	9,609	0.01%
2020/04/13	0	0.00	2	49.28	51.20	-2	9,365	-0.02%
2020/04/09	0	0.00	0.8	47.40	47.60	-0.8	9,141	-0.01%
2020/04/08	1	45.30	3	47.62	45.50	-2	9,055	-0.02%
2020/04/07	1	45.30	9	45.16	46.00	-8	8,851	-0.09%
2020/04/01	0	0.00	2	38.80	38.95	-2	8,288	-0.02%
2020/03/27	4	38.15	6	38.10	37.10	-2	7,936	-0.03%
2020/03/26	1	38.65	0	0.00	38.50	1	7,794	0.01%
2020/03/25	5	39.18	5	38.12	37.60	0	7,639	0.00%
2020/03/23	1	37.50	1	37.05	36.70	0	7,287	0.00%
2020/03/20	1	36.50	4	36.10	36.20	-3	7,150	-0.04%
2020/03/19	0	0.00	2	35.60	35.85	-2	7,043	-0.03%
2020/03/18	8	38.75	0	0.00	38.00	8	6,861	0.12%
2020/03/16	0	0.00	1	37.90	38.10	-1	6,396	-0.02%
2020/03/13	3	35.50	3	34.00	34.65	0	6,136	0.00%
2020/03/12	4	39.28	0	0.00	37.75	4	5,927	0.07%
2020/03/11	3	38.10	2	38.68	38.95	1	5,499	0.02%
2020/03/10	2	36.68	1	36.35	35.80	1	5,250	0.02%
2020/03/09	2	40.30	0	0.00	39.00	2	5,065	0.04%
2020/03/06	1	39.75	1	39.70	39.75	0	4,763	0.00%
2020/03/05	1	37.45	0	0.00	38.05	1	4,243	0.02%
2020/03/04	17	38.60	11	38.18	37.60	6	4,082	0.15%
2020/03/02	12	37.63	10	38.30	38.30	2	3,522	0.06%
2020/02/27	11	34.79	13	35.31	36.65	-2	2,833	-0.07%
2020/02/26	2	33.35	0	0.00	33.35	2	2,335	0.09%
2020/02/25	2	33.25	3	33.50	32.00	-1	2,178	-0.05%
2020/02/24	0	0.00	5	30.86	31.90	-5	1,882	-0.27%
2020/02/21	0	0.00	33	28.46	29.00	-33	1,779	-1.85%
2020/02/19	0	0.00	1	26.90	26.90	-1	1,745	-0.06%
2020/02/17	10	27.40	15	27.48	27.10	-5	1,726	-0.29%
2020/02/14	45	26.17	0	0.00	26.20	45	1,714	2.62%
2020/02/07	0	0.00	1	30.80	31.15	-1	1,556	-0.06%
2020/02/06	0	0.00	1	29.00	28.35	-1	1,436	-0.07%
2020/02/05	1	31.30	2	30.00	31.50	-1	1,332	-0.08%
2020/02/04	5	29.70	14	29.70	29.70	-9	1,164	-0.77%
2020/01/20	11	20.35	0	0.00	20.35	11	747	1.47%
2020/01/17	3	18.60	2	18.30	18.50	1	631	0.16%
2020/01/15	2	18.20	0	0.00	18.00	2	492	0.41%
2020/01/03	0	0.00	10	18.13	17.30	-10	246	-4.06%
2020/01/02	10	18.35	0	0.00	18.55	10	195	5.11%
2018/11/16	0	0.00	30	16.63	16.75	-30	33	-90.35%
2018/11/09	3	17.00	0	0.00	17.05	3	33	9.02%
2018/11/08	13	17.08	0	0.00	17.15	13	33	39.38%
2018/11/07	14	17.05	0	0.00	17.20	14	31	43.92%
2018/01/03	0	0.00	2	19.70	19.75	-2	65	-3.07%
2018/01/02	2	19.60	0	0.00	19.65	2	60	3.28%