勝悅-KY (1340)-元富-西松券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	9.95	3	10.00	9.99	-1	131	-0.76%
2024/06/20	1	9.97	0	0.00	9.98	1	131	0.76%
2024/06/19	1	9.97	3	10.04	9.99	-2	133	-1.50%
2024/06/18	3	9.94	3	9.99	9.98	0	133	0.00%
2024/06/17	3	9.96	2	10.03	9.98	1	134	0.74%
2024/06/14	1	9.97	0	0.00	9.98	1	134	0.75%
2024/06/13	0	0.00	1	10.05	9.97	-1	141	-0.71%
2024/06/12	2	9.99	2	10.08	9.98	0	140	0.00%
2024/06/11	1	9.99	2	10.08	10.00	-1	141	-0.71%
2024/06/07	2	10.00	0	0.00	10.00	2	145	1.37%
2024/06/05	0.2	10.10	0	0.00	10.00	0.2	151	0.11%
2024/05/27	3	9.92	4	9.98	10.15	-1	147	-0.68%
2024/05/24	5	9.94	6.5	10.00	10.10	-1.5	128	-1.17%
2024/05/23	2.1	9.95	2.5	10.05	9.94	-0.4	120	-0.33%
2024/05/22	3	9.96	1	10.05	10.00	2	118	1.68%
2024/05/21	1	9.99	1	10.05	10.00	0	116	0.00%
2024/05/20	1	9.97	0	0.00	10.00	1	122	0.82%
2024/05/16	0	0.00	3.9	10.06	10.05	-3.9	120	-3.23%
2024/05/15	0	0.00	1.1	10.05	10.00	-1.1	123	-0.90%
2024/05/14	1	9.95	1.9	9.98	9.99	-0.9	125	-0.75%
2024/05/10	4	9.97	0	0.00	10.00	4	125	3.18%
2024/05/09	2	10.00	5.1	10.05	10.00	-3.1	125	-2.43%
2024/05/08	6	10.00	3	10.05	10.00	3	127	2.35%
2024/05/07	3	10.00	3	10.08	10.05	0	127	0.00%
2024/05/06	2	10.00	0.3	10.10	10.05	1.7	127	1.31%
2024/05/03	2	10.00	2.7	10.06	10.05	-0.7	126	-0.52%
2024/05/02	1	10.00	0	0.00	10.05	1	128	0.78%
2024/04/30	2	10.00	3	10.07	10.05	-1	127	-0.79%
2024/04/29	1	10.00	0.2	10.05	10.00	0.8	126	0.62%
2024/04/26	0	0.00	0.8	10.05	10.00	-0.8	125	-0.63%
2024/04/25	1	9.99	0	0.00	9.99	1	125	0.79%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	0	0.00	3	10.02	9.99	-3	128	-2.33%
2024/04/19	2	9.95	0	0.00	9.93	2	128	1.56%
2024/04/18	1	10.00	0	0.00	10.00	1	128	0.78%
2024/04/16	1	9.96	2	10.03	10.05	-1	128	-0.78%
2024/04/15	1	9.97	1	10.05	10.05	0	128	0.00%
2024/04/12	1	9.95	1	10.05	10.00	0	128	0.00%
2024/04/11	1	9.95	0	0.00	9.95	1	129	0.77%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/03/22	0.1	9.99	0	0.00	10.05	0.1	126	0.08%
2024/03/06	0.1	10.87	0	0.00	10.85	0.1	105	0.10%
2024/03/04	0.1	10.95	0	0.00	10.90	0.1	98	0.10%
2024/02/15	0.1	10.80	0	0.00	10.75	0.1	83	0.06%
2024/01/31	0	0.00	0	10.80	10.80	0	79	-0.02%
2024/01/24	0.2	10.90	0	0.00	10.95	0.2	74	0.27%
2024/01/18	0	0.00	0	10.95	10.90	0	74	-0.01%
2024/01/16	0.2	10.95	0	0.00	11.05	0.2	77	0.26%
2023/12/11	0	0.00	0	11.50	11.45	0	76	0.00%
2023/10/16	0	11.70	0	0.00	11.60	0	126	0.00%
2023/06/16	0	13.25	0	0.00	13.35	0	635	0.00%
2023/06/09	1	13.10	3	13.22	13.40	-2	615	-0.32%
2023/06/08	2	13.15	0	0.00	13.15	2	599	0.33%
2023/05/15	0	0.00	1	13.35	13.25	-1	259	-0.39%
2023/05/10	0	0.00	3	13.20	13.10	-3	243	-1.23%
2023/05/09	0	0.00	1	13.40	13.15	-1	219	-0.46%
2023/05/05	3	12.30	0	0.00	12.50	3	184	1.63%
2023/05/04	0	0.00	2	12.05	12.20	-2	173	-1.16%
2023/05/03	2	12.00	0	0.00	11.80	2	163	1.23%
2023/04/25	0	11.20	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/21	0	0.00	1	11.00	11.05	-1	143	-0.70%
2023/04/19	1	11.45	0	0.00	11.25	1	140	0.71%
2023/04/17	0	0.00	3	11.13	11.20	-3	133	-2.24%
2023/04/14	3	11.13	0.3	11.15	11.20	2.7	133	1.99%
2023/04/11	0	0.00	1	11.15	11.00	-1	129	-0.77%
2023/04/10	0	11.20	0	0.00	11.05	0	128	0.00%
2023/03/28	0	10.75	0	0.00	10.70	0	126	0.00%
2023/03/17	0	10.58	0	0.00	10.40	0	131	0.00%
2023/01/06	0	0.00	3	9.94	9.85	-3	106	-2.82%
2023/01/04	1	9.80	1	9.82	9.80	0	107	0.00%
2023/01/03	1	9.85	0.5	9.94	9.85	0.5	109	0.48%
2022/12/30	0	0.00	0.6	9.91	9.82	-0.6	109	-0.54%
2022/12/29	0	0.00	1.9	9.96	9.81	-1.9	110	-1.75%
2022/12/28	2	9.91	1	9.93	9.91	1	110	0.91%
2022/12/27	2	9.91	2.2	9.95	9.94	-0.2	110	-0.14%
2022/12/23	2	9.94	2.5	10.01	9.95	-0.5	109	-0.46%
2022/12/22	1	9.96	0.5	10.05	9.95	0.5	109	0.46%
2022/12/21	0	0.00	0.8	10.05	9.99	-0.8	110	-0.76%
2022/12/20	5	9.99	0	0.00	9.94	5	110	4.54%
2022/12/19	2	10.00	5	10.05	10.05	-3	109	-2.74%
2022/12/16	6	10.00	3	10.05	10.00	3	109	2.75%
2022/12/15	3	10.00	4	10.07	10.05	-1	108	-0.92%
2022/12/14	0	0.00	1	10.05	10.05	-1	107	-0.93%
2022/12/13	16	10.00	14	10.03	10.05	2	107	1.86%
2022/12/12	4	10.00	4	10.06	10.15	0	106	0.00%
2022/12/09	2	10.00	2	10.05	10.20	0	105	0.00%
2022/12/08	4	10.00	4	10.05	10.05	0	104	-0.03%
2022/12/07	6	10.00	7	10.05	10.05	-1	103	-0.93%
2022/12/06	5	10.00	4	10.05	10.05	1	103	0.97%
2022/11/22	0	10.10	0	0.00	9.96	0	106	0.01%
2022/11/21	0	10.10	0	0.00	10.10	0	108	0.00%
2022/11/17	0	0.00	2	9.95	10.10	-2	105	-1.89%
2022/11/16	3	9.89	0	0.00	9.20	3	98	3.05%
2022/11/15	1	9.96	2.2	10.02	9.99	-1.2	104	-1.19%
2022/11/14	1	9.98	0	0.00	9.98	1	106	0.94%
2022/11/07	1	9.76	1.3	9.81	9.87	-0.3	104	-0.30%
2022/11/04	0	0.00	0.7	9.86	9.80	-0.7	104	-0.65%
2022/11/03	1	9.78	0	0.00	9.76	1	104	0.96%
2022/11/01	0	0.00	1	9.88	9.86	-1	103	-0.97%
2022/10/31	3	9.82	3	9.89	9.88	0	103	0.00%
2022/10/28	1	9.85	0	0.00	9.83	1	100	1.00%
2022/10/27	1	9.86	1	9.94	9.94	0	101	0.00%
2022/10/26	1	9.81	1	9.86	9.95	0	100	0.00%
2022/10/24	1	9.82	1	9.85	9.91	0	97	0.00%
2022/10/17	1	9.83	1	9.85	9.99	0	95	0.00%
2022/10/13	0	0.00	2.7	9.91	9.62	-2.7	94	-2.92%
2022/10/12	2	9.91	1.3	9.96	9.90	0.7	89	0.84%
2022/10/11	3	9.90	1	9.95	9.91	2	89	2.24%
2022/10/04	1	9.92	1	9.98	10.00	0	87	0.00%
2022/10/03	2	9.91	3.2	9.95	9.93	-1.2	87	-1.41%
2022/09/30	0	0.00	0.5	9.99	9.93	-0.5	87	-0.59%
2022/09/29	1	9.94	0.7	9.99	9.94	0.3	89	0.39%
2022/09/28	1	9.96	0	0.00	9.90	1	89	1.11%
2022/09/26	2	10.00	2	10.05	9.99	0	89	0.04%
2022/09/20	1	10.05	1	10.10	10.20	0	92	0.00%
2022/09/13	0	10.35	0	0.00	10.30	0	95	0.03%
2022/09/08	0	0.00	1	9.96	10.00	-1	99	-1.01%
2022/09/07	1	9.91	0	0.00	9.91	1	101	0.99%
2022/09/06	4	9.93	5	10.01	10.00	-1	101	-0.99%
2022/09/05	4	10.00	3	10.07	10.00	1	101	0.99%
2022/08/22	0	0.00	3	10.07	10.40	-3	89	-3.35%
2022/08/19	3	9.95	0	0.00	9.94	3	80	3.74%
2022/08/17	1	9.91	2	9.99	9.98	-1	75	-1.33%
2022/08/16	2	9.94	1	9.98	9.98	1	78	1.28%
2022/08/08	1	9.93	1	9.96	10.00	0	84	0.00%
2022/08/04	1	9.88	1	9.91	9.98	0	85	0.00%
2022/08/03	1	9.80	1	9.95	9.95	0	86	0.00%
2022/08/02	2	9.97	2	10.02	10.00	0	87	0.00%
2022/07/26	1	9.95	1	10.00	10.15	0	89	0.00%
2022/07/15	1	9.84	1	9.88	9.95	0	92	0.00%
2022/07/12	0	0.00	2	9.95	9.95	-2	92	-2.17%
2022/07/11	2	9.98	3	10.05	10.00	-1	90	-1.10%
2022/07/08	3	10.00	1	10.08	10.00	2	91	2.18%
2022/07/07	2	10.00	2	10.05	10.00	0	93	0.00%
2022/07/06	3	10.00	2	10.05	10.00	1	92	1.08%
2022/07/05	2	9.99	4	10.11	10.05	-2	93	-2.14%
2022/07/04	3	10.00	1	10.05	10.00	2	93	2.13%
2022/07/01	6	10.01	9	10.26	10.05	-3	94	-3.18%
2022/06/30	5	10.02	2	10.10	10.00	3	91	3.28%
2022/06/29	2	10.13	2	10.20	10.20	0	90	0.00%
2022/06/28	2	10.18	2	10.25	10.35	0	90	0.00%
2022/06/23	1	10.05	2	10.13	10.15	-1	89	-1.12%
2022/06/22	6	10.08	5	10.15	10.15	1	89	1.12%
2022/06/21	1	10.20	1	10.35	10.30	0	86	0.00%
2022/06/20	0	10.35	2	10.20	10.20	-2	85	-2.31%
2022/05/18	1	10.05	2	10.11	10.10	-1	89	-1.12%
2022/05/17	2	10.05	2	10.13	10.05	0	89	0.00%
2022/05/16	1	10.10	0	0.00	10.10	1	89	1.12%
2022/05/13	0	0.00	1	10.14	10.10	-1	89	-1.12%
2022/05/12	1.1	10.05	0	0.00	10.05	1.1	89	1.23%
2022/05/11	1	10.05	1	10.10	10.10	0	90	0.00%
2022/05/10	3	10.02	3	10.07	10.15	0	90	0.00%
2022/05/09	1	10.10	1	10.15	10.10	0	89	0.00%
2022/05/06	1	10.05	1	10.10	10.20	0	90	0.00%
2022/05/05	1	10.15	1	10.20	10.20	0	90	0.00%
2022/05/03	1	10.10	1	10.20	10.20	0	91	0.00%
2022/04/27	1	10.05	1	10.10	10.30	0	94	0.00%
2022/04/26	0	0.00	1	10.21	10.15	-1	92	-1.09%
2022/04/25	2	10.10	1	10.15	10.10	1	92	1.08%
2022/04/22	1	10.15	1	10.20	10.20	0	92	0.00%
2022/04/21	1	10.20	1	10.30	10.30	0	92	0.00%
2022/04/19	2	10.18	2	10.25	10.25	0	93	0.00%
2022/04/18	2	10.18	2	10.23	10.20	0	94	0.00%
2022/04/13	1	10.20	3	10.29	10.55	-2	99	-2.01%
2022/04/11	2	10.23	0.3	10.40	10.15	1.7	99	1.68%
2022/04/08	0	0.00	0.7	10.42	10.30	-0.7	101	-0.66%
2022/04/07	1	10.35	0	0.00	10.30	1	102	0.98%
2022/04/06	1	10.40	1	10.45	10.45	0	103	0.00%
2022/03/17	1	10.25	1	10.30	10.35	0	116	0.00%
2022/03/16	1	10.20	1	10.25	10.30	0	116	0.00%
2022/03/09	0	0.00	0.9	10.49	10.30	-0.9	122	-0.70%
2022/03/08	0	0.00	0.2	10.45	10.25	-0.2	121	-0.12%
2022/03/07	1	10.70	0	0.00	10.50	1	120	0.83%
2022/03/04	6	10.83	6	10.87	10.85	0	119	0.00%
2022/03/02	2	10.85	2	10.93	10.95	0	122	0.00%
2022/02/25	3	10.85	3	10.92	11.00	0	124	0.00%
2022/02/24	4	10.84	4	10.90	11.00	0	121	0.00%
2022/02/23	3	10.93	3	11.02	10.95	0	120	0.00%
2022/02/22	2	10.93	2	10.98	11.05	0	121	0.00%
2022/02/21	2	11.00	2	11.08	11.10	0	127	0.00%
2022/02/18	0	0.00	0.5	11.15	11.15	-0.5	134	-0.37%
2022/02/17	1	11.10	3.5	11.17	11.15	-2.5	146	-1.71%
2022/02/16	3	11.12	0	0.00	11.10	3	149	2.01%
2022/02/10	1	11.15	3	11.20	11.15	-2	150	-1.33%
2022/02/09	2	11.13	1	11.22	11.15	1	155	0.64%
2022/02/08	2	11.10	2	11.22	11.15	0	170	0.00%
2022/02/07	1	11.20	0	0.00	11.20	1	168	0.59%
2022/01/25	1	10.95	1	11.00	11.00	0	168	0.00%
2022/01/19	1	11.25	1	11.30	11.30	0	167	0.00%
2022/01/18	1	11.30	1	11.35	11.35	0	169	0.00%
2022/01/13	1	11.40	1	11.50	11.45	0	171	0.00%
2022/01/07	1	11.40	3	11.54	11.50	-2	177	-1.13%
2022/01/06	4	11.51	3	11.60	11.50	1	176	0.57%
2022/01/05	1	11.55	2	11.60	11.55	-1	177	-0.56%
2022/01/04	2	11.55	0	0.00	11.55	2	177	1.13%
2021/12/22	0.1	11.25	0	0.00	11.20	0.1	173	0.03%
2021/12/21	0.4	11.15	0	0.00	11.15	0.4	174	0.25%
2021/11/23	0.3	11.70	0	0.00	11.50	0.3	181	0.14%
2021/11/19	0.4	11.50	0	0.00	11.50	0.4	179	0.24%
2021/09/22	0.5	10.60	10	10.35	10.55	-9.5	236	-4.03%
2021/08/30	0.2	10.40	0	0.00	10.35	0.2	282	0.07%
2021/08/13	0.3	10.90	0	0.00	10.75	0.3	299	0.09%
2021/06/18	0.9	11.25	0	0.00	11.15	0.9	854	0.11%
2021/06/03	0.4	11.35	0	0.00	11.35	0.4	872	0.05%
2021/04/29	0	12.80	0	0.00	12.50	0	790	0.01%
2021/04/28	10	12.60	1	12.15	12.55	9	784	1.15%
2021/04/27	1	12.10	1	12.21	12.10	0	773	0.00%
2021/04/26	3	12.10	2	12.15	12.10	1	768	0.13%
2021/04/21	0.4	12.50	0	0.00	12.80	0.4	734	0.06%
2021/04/16	0	0.00	1.1	12.14	12.50	-1.1	681	-0.16%
2021/04/07	0	10.38	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.25	0	0.00	10.25	0	331	0.00%
2021/03/24	0	10.70	0	0.00	10.65	0	351	0.00%
2021/03/22	0	11.05	0.2	11.15	11.05	-0.2	394	-0.05%
2021/03/16	0	10.95	0	0.00	10.80	0	392	0.00%
2021/03/05	0.1	10.65	0	0.00	10.65	0.1	434	0.02%
2021/02/02	0.1	10.15	0	0.00	10.00	0.1	500	0.02%
2021/01/28	0	10.35	0	0.00	10.15	0	537	0.01%
2021/01/20	0	10.75	0	0.00	10.45	0	550	0.00%
2021/01/08	3	11.85	0	0.00	12.20	3	667	0.45%
2021/01/07	3	12.00	0	0.00	12.15	3	657	0.46%
2021/01/06	1	12.49	1	12.50	12.30	0	669	0.01%
2021/01/04	0.1	12.70	0	0.00	12.60	0.1	677	0.01%
2020/12/25	1.1	12.40	1	12.35	12.40	0.1	726	0.01%
2020/12/11	1	12.20	0	0.00	12.30	1	1,047	0.10%
2020/12/10	0	0.00	2	12.65	12.60	-2	1,055	-0.19%
2020/09/18	1	13.00	0	0.00	13.00	1	500	0.20%
2020/07/31	2	10.58	0	0.00	10.65	2	425	0.47%
2020/07/09	0	0.00	2	12.23	12.35	-2	352	-0.57%
2020/06/08	0	0.00	258	10.70	10.85	-258	322	-79.98%	大賣/鉅額交易
2020/06/05	15	10.39	5	10.50	10.50	10	313	3.19%
2020/06/04	42	10.24	0	0.00	10.25	42	322	13.02%
2020/06/03	3	10.25	0	0.00	10.35	3	329	0.91%
2020/06/02	16	10.20	0	0.00	10.25	16	329	4.86%
2020/05/29	46	10.13	0	0.00	10.10	46	331	13.86%
2020/05/28	16	10.20	0	0.00	10.10	16	332	4.81%
2020/05/27	28	10.25	0	0.00	10.30	28	334	8.36%
2020/05/26	23	10.20	0	0.00	10.25	23	334	6.88%
2020/05/25	16	10.13	0	0.00	10.35	16	334	4.78%
2020/05/22	18	10.15	0	0.00	10.25	18	335	5.36%
2020/05/21	0	0.00	27	10.42	10.30	-27	335	-8.05%
2020/05/20	0	0.00	82	10.41	10.40	-82	333	-24.59%
2020/05/19	0	0.00	263	10.40	10.20	-263	328	-79.98%	大賣/鉅額交易
2020/05/18	12	9.95	0	0.00	10.05	12	314	3.81%
2020/05/15	3	10.05	0	0.00	10.05	3	314	0.95%
2020/05/14	46	9.86	0	0.00	9.90	46	313	14.65%
2020/05/13	39	10.06	0	0.00	10.05	39	310	12.56%
2020/05/12	56	10.11	0	0.00	10.25	56	309	18.10%
2020/05/11	37	10.32	0	0.00	10.35	37	307	12.05%
2020/05/08	156	10.48	0	0.00	10.25	156	306	50.95%	大買/鉅額交易
2020/05/07	65	10.14	0	0.00	10.20	65	299	21.71%
2020/05/06	0	0.00	2	9.70	9.69	-2	297	-0.67%
2020/04/29	2	10.25	0	0.00	10.30	2	283	0.71%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/15	0	0.00	1	9.24	9.55	-1	269	-0.37%
2020/04/08	0	0.00	1	9.05	9.12	-1	267	-0.37%
2020/03/26	0.8	8.55	0	0.00	8.55	0.8	312	0.25%
2020/03/20	0	0.00	1	8.05	8.12	-1	307	-0.33%
2020/03/04	2	12.70	0	0.00	12.70	2	232	0.86%
2020/02/06	1	13.85	0	0.00	13.90	1	243	0.41%
2019/12/12	0	0.00	0.4	15.45	15.50	-0.4	257	-0.14%
2019/10/29	0.9	15.90	0	0.00	15.90	0.9	273	0.33%
2019/10/23	1	15.70	0	0.00	15.90	1	284	0.35%
2019/10/15	0.3	15.90	0	0.00	15.85	0.3	294	0.11%
2019/08/27	1	15.60	0	0.00	15.75	1	242	0.41%
2019/08/14	1	17.50	0	0.00	17.50	1	242	0.41%
2019/07/12	0	0.00	0.2	19.20	19.20	-0.2	555	-0.04%
2019/05/29	1	18.50	0	0.00	18.45	1	744	0.13%
2019/05/02	0	0.00	1	21.80	21.90	-1	635	-0.16%
2019/04/29	15	20.72	0	0.00	19.95	15	589	2.55%
2019/04/26	5	20.55	0	0.00	20.70	5	573	0.87%
2019/04/25	7	21.05	0	0.00	21.10	7	560	1.25%
2019/04/24	0	0.00	5	21.50	21.10	-5	549	-0.91%
2019/04/23	0	0.00	57	22.12	21.60	-57	528	-10.78%
2019/04/22	0	0.00	36	20.96	20.95	-36	475	-7.57%
2019/04/19	2	19.00	2	19.50	19.60	0	433	0.00%
2019/04/18	20	19.10	0	0.00	18.90	20	427	4.68%
2019/04/15	30	19.88	0	0.00	19.95	30	399	7.50%
2019/04/11	3	20.85	0	0.00	20.50	3	374	0.80%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/03	50	18.32	0	0.00	18.35	50	284	17.55%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/28	0.4	17.65	0	0.00	17.60	0.4	270	0.15%
2019/03/20	0	18.50	0	0.00	18.45	0	250	0.00%
2019/03/11	0	0.00	5	18.35	18.00	-5	245	-2.04%
2019/03/08	5	18.70	0	0.00	18.70	5	241	2.07%
2019/02/21	0	0.00	35	18.66	18.75	-35	233	-15.02%
2019/02/14	5	18.40	0	0.00	18.45	5	240	2.08%
2019/02/13	30	18.45	0	0.00	18.35	30	245	12.20%
2019/01/09	0	0.00	15	17.40	17.40	-15	261	-5.74%
2019/01/03	0	0.00	25	17.36	17.35	-25	277	-9.01%
2018/12/27	0	0.00	9	17.42	17.20	-9	283	-3.18%
2018/12/22	0	0.00	13	17.79	17.65	-13	285	-4.55%
2018/12/20	2	17.50	3	17.75	17.20	-1	290	-0.34%
2018/12/18	0	0.00	12	18.11	18.05	-12	285	-4.20%
2018/12/10	2	18.90	0	0.00	18.35	2	283	0.71%
2018/12/06	3	19.25	0	0.00	19.10	3	281	1.07%
2018/12/05	5	19.95	0	0.00	19.95	5	280	1.78%
2018/12/04	1.7	20.40	0	0.00	20.20	1.7	287	0.59%
2018/12/03	4	20.35	0	0.00	20.40	4	288	1.39%
2018/11/28	6	19.35	0	0.00	19.45	6	280	2.14%
2018/11/22	5	19.60	0	0.00	19.00	5	281	1.77%
2018/11/21	2	19.80	0	0.00	19.55	2	283	0.71%
2018/11/20	17	20.16	0	0.00	20.20	17	282	6.03%
2018/11/19	0	0.00	5	19.30	19.50	-5	282	-1.77%
2018/11/16	1	19.00	0	0.00	19.00	1	285	0.35%
2018/11/13	0	0.00	7	19.17	19.30	-7	285	-2.45%
2018/11/12	0	0.00	48	19.35	19.55	-48	290	-16.51%
2018/11/07	0	0.00	85	20.46	20.40	-85	298	-28.51%
2018/11/06	0	0.00	5	20.70	20.40	-5	314	-1.59%
2018/11/01	0	0.00	16	20.39	20.35	-16	333	-4.80%
2018/10/31	5	20.35	0	0.00	20.25	5	329	1.52%
2018/10/30	0	0.00	25	20.05	20.25	-25	325	-7.68%
2018/10/23	0	0.00	3	22.80	22.30	-3	316	-0.95%
2018/10/17	0	0.00	7	23.03	22.70	-7	330	-2.12%
2018/10/16	0	0.00	19	23.07	22.90	-19	330	-5.75%
2018/10/15	0	0.00	10	23.20	22.60	-10	331	-3.02%
2018/10/12	0	0.00	1	23.15	23.35	-1	329	-0.30%
2018/10/03	0	0.00	7	28.14	27.75	-7	309	-2.26%
2018/09/28	0.3	27.80	7	27.59	27.60	-6.7	324	-2.07%
2018/09/27	0	0.00	5	27.22	27.40	-5	325	-1.54%
2018/09/26	0	0.00	3	27.27	27.10	-3	324	-0.92%
2018/09/10	6	28.30	3	27.70	28.00	3	373	0.80%
2018/09/05	5	30.93	5	30.70	30.70	0	372	0.00%
2018/08/22	6	32.13	0	0.00	32.70	6	385	1.56%
2018/08/20	2	31.88	0	0.00	31.85	2	381	0.52%
2018/08/16	0	0.00	27	30.64	30.70	-27	375	-7.19%
2018/08/10	28	33.76	0	0.00	33.55	28	346	8.07%
2018/08/07	7	36.69	7	37.04	37.05	0	353	0.00%
2018/07/26	0	0.00	14	37.96	37.90	-14	420	-3.33%
2018/07/09	0	0.00	10	36.25	36.30	-10	443	-2.25%
2018/06/20	0	0.00	5.8	39.26	39.25	-5.8	558	-1.04%
2018/05/30	3	42.20	0	0.00	42.45	3	549	0.55%
2018/05/18	0	0.00	5	42.70	42.50	-5	550	-0.91%
2018/05/17	5	42.48	0	0.00	42.40	5	558	0.89%
2018/05/09	5	43.15	0	0.00	42.90	5	564	0.89%
2018/05/04	10	43.00	0	0.00	42.90	10	568	1.76%
2018/05/03	10	43.10	0	0.00	42.95	10	563	1.78%
2018/04/27	6	45.00	0	0.00	44.70	6	538	1.11%
2018/04/24	13	45.76	0	0.00	45.40	13	545	2.38%
2018/04/20	0	0.00	5	46.50	46.40	-5	543	-0.92%
2018/04/19	16	45.92	0	0.00	45.85	16	543	2.95%
2018/04/16	10	45.60	0	0.00	45.35	10	538	1.86%
2018/04/13	30	46.03	0	0.00	45.85	30	535	5.60%
2018/04/12	10	45.03	10	46.40	46.40	0	541	0.00%
2018/04/11	15	45.52	0	0.00	45.35	15	527	2.84%
2018/04/10	10	46.55	0	0.00	46.65	10	509	1.96%
2018/04/02	0	0.00	33	47.15	47.15	-33	496	-6.64%
2018/03/30	8	46.33	0	0.00	45.90	8	480	1.67%
2018/03/28	8	46.66	0	0.00	46.50	8	475	1.68%
2018/03/27	2	47.30	0	0.00	47.00	2	471	0.42%
2018/03/23	0	0.00	22	47.53	47.60	-22	453	-4.85%
2018/03/22	0	0.00	10	46.88	46.90	-10	430	-2.32%
2018/03/21	5	46.88	43	46.93	47.20	-38	429	-8.85%
2018/03/19	0	0.00	2	45.93	45.80	-2	403	-0.50%
2018/03/08	15	45.09	0	0.00	45.20	15	457	3.28%
2018/03/05	0	0.00	3	45.30	44.80	-3	493	-0.61%
2018/02/23	9	44.37	0	0.00	44.55	9	533	1.69%
2018/02/22	16	44.07	0	0.00	44.15	16	585	2.73%
2018/02/21	15	42.95	0	0.00	43.30	15	591	2.54%
2018/02/08	0	0.00	14.5	43.58	43.70	-14.5	589	-2.46%
2018/02/07	10	44.28	0	0.00	43.75	10	589	1.70%
2018/01/26	0	0.00	7	46.40	46.40	-7	611	-1.14%
2018/01/25	7	46.36	0	0.00	46.15	7	617	1.13%
2018/01/24	5	46.10	0	0.00	46.10	5	615	0.81%
2018/01/16	5	46.00	0	0.00	46.10	5	632	0.79%
2018/01/15	1	46.10	1	46.10	46.10	0	634	0.00%
2018/01/05	10	46.16	0.1	46.15	46.15	9.9	628	1.57%