新纖 (1409)-元富-西松券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6,637張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	16.85	16.70	-2	3,927	-0.05%
2024/04/22	0	0.00	2	16.68	16.55	-2	3,837	-0.05%
2024/04/19	0	0.00	1	16.20	16.20	-1	3,718	-0.03%
2024/04/15	0.1	16.35	0	0.00	16.25	0.1	3,528	0.00%
2024/04/11	300	16.25	0	0.00	16.25	300	3,483	8.61%	大買/鉅額交易
2024/04/09	1	15.95	0	0.00	15.95	1	3,411	0.03%
2024/04/08	1	15.70	0	0.00	15.75	1	3,390	0.03%
2024/04/02	3	15.77	20	15.85	15.90	-17	3,375	-0.50%
2024/04/01	20	15.80	0	0.00	15.80	20	3,386	0.59%
2024/03/29	0	0.00	2.1	15.65	15.60	-2.1	3,410	-0.06%
2024/03/27	0	0.00	2	15.65	15.70	-2	3,423	-0.06%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/20	0	0.00	10	15.75	15.75	-10	3,409	-0.29%
2024/03/15	5	16.10	0	0.00	16.00	5	3,368	0.15%
2024/03/11	2	16.20	0	0.00	16.20	2	3,237	0.06%
2024/03/08	2	16.15	0	0.00	16.05	2	3,215	0.06%
2024/03/07	3	16.73	0	0.00	16.35	3	3,141	0.10%
2024/03/06	0	0.00	2	16.60	16.95	-2	2,991	-0.07%
2024/03/05	10	16.75	7	16.74	16.85	3	2,742	0.11%
2024/03/04	6	15.93	2	15.88	15.95	4	1,981	0.20%
2024/02/21	0.1	15.70	0	0.00	15.60	0.1	1,658	0.01%
2024/02/19	10	15.80	8	15.80	15.75	2	1,591	0.13%
2024/02/16	0	0.00	2	15.05	15.10	-2	1,471	-0.14%
2024/02/15	0.1	14.95	0	0.00	15.00	0.1	1,470	0.01%
2024/02/05	0	0.00	1	15.00	15.00	-1	1,466	-0.07%
2024/02/02	0	15.10	0	0.00	15.10	0	1,458	0.00%
2024/01/25	0	0.00	2	14.90	14.95	-2	1,482	-0.13%
2024/01/18	4	14.79	0	0.00	14.75	4	1,492	0.27%
2024/01/17	2	14.93	0	0.00	14.80	2	1,470	0.14%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/08	0	0.00	1	15.70	15.65	-1	1,368	-0.07%
2024/01/05	0	0.00	1	15.65	15.65	-1	1,359	-0.07%
2024/01/04	0	0.00	1	15.60	15.60	-1	1,345	-0.07%
2023/12/28	0	0.00	8	15.45	15.55	-8	1,342	-0.60%
2023/12/26	2	15.40	0	0.00	15.40	2	1,370	0.15%
2023/12/08	0	0.00	4	15.40	15.40	-4	1,408	-0.28%
2023/11/30	0	0.00	1	15.70	15.75	-1	1,442	-0.07%
2023/11/29	0	0.00	1	15.65	15.70	-1	1,433	-0.07%
2023/11/27	0.2	15.65	0	0.00	15.50	0.2	1,550	0.01%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	0	0.00	1	15.65	15.60	-1	1,701	-0.06%
2023/11/20	0	0.00	1	15.45	15.40	-1	1,690	-0.06%
2023/11/01	2	15.03	0	0.00	15.05	2	1,772	0.11%
2023/10/31	1	15.10	0	0.00	15.05	1	1,751	0.06%
2023/10/20	1	15.20	0	0.00	15.35	1	1,812	0.06%
2023/10/18	0	0.00	1	15.50	15.35	-1	1,828	-0.05%
2023/10/17	0	0.00	1	15.60	15.55	-1	1,832	-0.05%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/13	6	15.45	0	0.00	15.50	6	1,832	0.33%
2023/10/11	1	15.40	1	15.35	15.35	0	1,839	0.00%
2023/10/05	0	0.00	2	15.40	15.35	-2	1,870	-0.11%
2023/10/04	0	0.00	1	15.30	15.35	-1	1,877	-0.05%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/21	0	0.00	1	15.60	15.40	-1	1,827	-0.05%
2023/09/12	1	15.05	0	0.00	15.05	1	1,903	0.05%
2023/09/11	1	15.00	9	15.05	15.05	-8	1,948	-0.41%
2023/09/08	0	0.00	1	15.16	15.00	-1	1,997	-0.05%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/05	1	15.45	21	15.45	15.50	-20	1,966	-1.02%
2023/08/28	9.3	16.30	0	0.00	16.35	9.3	1,821	0.51%
2023/08/25	0.6	16.35	0	0.00	16.35	0.6	1,824	0.04%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/23	10	16.35	0	0.00	16.40	10	1,806	0.55%
2023/08/21	0	0.00	0	16.40	16.40	0	1,797	0.00%
2023/08/17	1	16.20	3	16.22	16.30	-2	1,772	-0.11%
2023/08/10	0.6	17.00	0	0.00	17.00	0.6	1,819	0.03%
2023/07/31	0	0.00	2	17.30	17.15	-2	1,936	-0.10%
2023/07/14	0.1	16.95	0	0.00	16.95	0.1	2,301	0.00%
2023/07/06	0	0.00	1	17.19	17.05	-1	2,365	-0.04%
2023/07/05	0	0.00	1	17.20	17.15	-1	2,359	-0.04%
2023/07/03	0	0.00	1	17.20	17.15	-1	2,380	-0.04%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/28	0	0.00	2	17.20	17.15	-2	2,385	-0.08%
2023/06/26	2	17.15	0	0.00	17.25	2	2,393	0.08%
2023/06/16	0	0.00	1	17.10	17.30	-1	2,260	-0.04%
2023/06/15	2	17.03	0	0.00	17.00	2	2,211	0.09%
2023/06/13	0	17.15	0	0.00	17.25	0	2,163	0.00%
2023/06/12	2.6	17.34	0	0.00	17.40	2.6	2,160	0.12%
2023/06/07	4	17.50	0	0.00	17.55	4	2,254	0.18%
2023/06/06	4	17.50	0	0.00	17.50	4	2,278	0.18%
2023/06/05	4	17.50	0	0.00	17.50	4	2,285	0.17%
2023/05/26	3	17.15	3	17.10	17.15	0	2,276	0.00%
2023/05/16	0	16.85	0	0.00	16.95	0	2,225	0.00%
2023/05/15	0.4	16.80	0	0.00	16.85	0.4	2,202	0.02%
2023/05/10	0.1	17.35	0	0.00	17.35	0.1	2,365	0.01%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/03	0	0.00	1	17.55	17.55	-1	2,456	-0.04%
2023/04/28	0.2	17.70	0	0.00	17.60	0.2	2,474	0.01%
2023/04/25	0	0.00	3	17.62	17.55	-3	2,453	-0.12%
2023/04/24	3.9	17.74	1	17.70	17.65	2.9	2,425	0.12%
2023/04/21	1	18.15	6	18.17	17.80	-5	2,395	-0.21%
2023/04/20	4	18.05	9	18.05	18.10	-5	2,242	-0.22%
2023/04/18	2.1	18.04	0	0.00	17.90	2.1	2,104	0.10%
2023/04/12	0	0.00	3	18.00	18.00	-3	2,016	-0.15%
2023/04/11	0	17.85	0	0.00	17.95	0	2,007	0.00%
2023/04/10	0.6	17.85	7	17.89	17.90	-6.4	2,007	-0.32%
2023/04/06	1	17.90	11	17.90	17.85	-10	2,004	-0.50%
2023/03/29	0	0.00	16	17.95	17.95	-16	2,110	-0.76%
2023/03/27	24	17.95	0	0.00	18.00	24	2,471	0.97%
2023/03/23	0	0.00	8	17.85	17.85	-8	2,525	-0.32%
2023/03/22	0	0.00	24	17.85	17.85	-24	2,522	-0.95%
2023/03/20	0	17.80	12	17.80	17.80	-12	2,583	-0.46%
2023/03/17	0	0.00	4.2	17.71	17.75	-4.2	2,576	-0.16%
2023/03/16	1	17.80	0	0.00	17.65	1	2,558	0.04%
2023/03/15	2	18.05	0	0.00	17.95	2	2,532	0.08%
2023/03/14	10	18.00	1	18.05	18.05	9	2,515	0.36%
2023/03/13	0	18.30	4	18.20	18.35	-4	2,482	-0.16%
2023/03/10	0.5	18.30	0	0.00	18.40	0.5	2,469	0.02%
2023/03/07	2	18.45	0	0.00	18.55	2	2,570	0.08%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,545	-0.04%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/03/02	9	18.10	0	0.00	18.20	9	2,573	0.35%
2023/02/24	30	18.15	0	0.00	18.20	30	2,570	1.17%
2023/02/22	3	18.05	0	0.00	18.15	3	2,696	0.11%
2023/02/16	1	18.00	0	0.00	18.05	1	2,863	0.04%
2023/02/15	0.5	17.90	0	0.00	18.00	0.5	2,871	0.02%
2023/02/14	0.1	18.00	2	17.95	18.00	-2	2,864	-0.07%
2023/02/10	0	0.00	0	18.10	18.05	0	2,889	0.00%
2023/02/09	1	18.20	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	1	18.45	18.60	-1	2,747	-0.04%
2023/01/31	0	0.00	0.2	17.90	17.95	-0.2	2,480	-0.01%
2023/01/13	0.5	17.75	0	0.00	17.75	0.5	2,444	0.02%
2023/01/11	0	17.80	0	0.00	17.80	0	2,444	0.00%
2023/01/05	5	17.50	7	17.50	17.60	-2	2,497	-0.08%
2022/12/29	1	17.50	0	0.00	17.50	1	2,509	0.04%
2022/12/23	0	0.00	4	17.70	17.90	-4	2,538	-0.16%
2022/12/22	0	0.00	1	17.95	17.85	-1	2,528	-0.04%
2022/12/21	0	0.00	2	18.15	17.90	-2	2,535	-0.08%
2022/12/20	0	0.00	5	17.65	17.95	-5	2,451	-0.20%
2022/12/19	14	18.23	6	18.03	18.00	8	2,392	0.33%
2022/12/16	0.6	17.70	0	0.00	17.70	0.6	2,122	0.03%
2022/12/12	5	16.95	0	0.00	17.10	5	2,062	0.24%
2022/12/06	9	17.70	0	0.00	17.50	9	2,022	0.44%
2022/12/05	0	17.75	0	0.00	17.75	0	2,015	0.00%
2022/12/01	0	0.00	1	17.90	17.90	-1	1,992	-0.05%
2022/11/30	0	0.00	1	17.75	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	1	17.55	17.55	-1	1,863	-0.05%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/25	0	0.00	1	17.70	17.55	-1	1,888	-0.05%
2022/11/24	1	17.50	0	0.00	17.50	1	1,825	0.05%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/11/22	1	17.45	0	0.00	17.40	1	2,027	0.05%
2022/11/21	0	0.00	2	17.70	17.55	-2	2,061	-0.10%
2022/11/16	0	0.00	6	17.34	17.15	-6	2,093	-0.29%
2022/11/15	0	17.30	0	0.00	17.35	0	2,061	0.00%
2022/11/14	1.6	17.05	7	17.04	17.35	-5.4	1,994	-0.27%
2022/11/09	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/10/25	0	0.00	1	15.85	15.80	-1	2,076	-0.05%
2022/10/24	2	15.80	2	15.80	15.80	0	2,069	0.00%
2022/10/21	1	15.70	0	0.00	15.65	1	2,070	0.05%
2022/10/20	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/05	1	16.80	0	0.00	16.75	1	2,009	0.05%
2022/10/04	0	0.00	2	16.70	16.80	-2	2,025	-0.10%
2022/10/03	0	0.00	0.2	16.55	16.55	-0.2	2,004	-0.01%
2022/09/30	1	16.40	0	0.00	16.65	1	2,010	0.05%
2022/09/26	1	16.80	0	0.00	16.60	1	2,001	0.05%
2022/09/23	2	17.05	0	0.00	17.10	2	2,014	0.10%
2022/09/20	0.1	17.40	0	0.00	17.25	0.1	2,021	0.00%
2022/09/05	0	0.00	2	17.45	17.45	-2	2,095	-0.10%
2022/09/02	0	0.00	5	17.77	17.65	-5	2,085	-0.24%
2022/09/01	0	0.00	5	17.90	17.80	-5	2,062	-0.24%
2022/08/30	5	18.10	0	0.00	18.00	5	2,008	0.25%
2022/08/29	16	19.28	0	0.00	19.30	16	1,895	0.84%
2022/08/26	3	19.62	0	0.00	19.60	3	1,794	0.17%
2022/08/25	1	19.75	0	0.00	19.70	1	1,748	0.06%
2022/08/23	1	19.30	0	19.25	19.20	1	1,671	0.06%
2022/07/22	0	0.00	3	18.02	17.95	-3	1,927	-0.16%
2022/07/21	5	17.97	0	0.00	18.00	5	1,987	0.25%
2022/07/06	2	17.75	2	17.65	17.60	0	2,497	0.00%
2022/06/30	0	0.00	1	18.10	18.15	-1	2,625	-0.04%
2022/06/28	0	0.00	1	18.75	18.70	-1	2,618	-0.04%
2022/06/20	1	18.60	0	0.00	18.50	1	2,741	0.04%
2022/06/16	1	19.05	0	0.00	19.05	1	2,739	0.04%
2022/06/08	1	19.45	0	0.00	19.55	1	3,109	0.03%
2022/05/26	0	0.00	0	19.15	19.25	0	3,415	0.00%
2022/05/24	0	18.95	0	0.00	18.80	0	3,527	0.00%
2022/05/16	3	18.75	3	18.78	18.75	0	3,895	0.00%
2022/05/13	1.1	18.60	2.7	18.71	18.70	-1.6	3,918	-0.04%
2022/05/12	9	18.71	2.4	18.94	18.45	6.6	3,915	0.17%
2022/05/11	1	19.00	1.4	19.11	19.00	-0.4	3,861	-0.01%
2022/05/10	2	19.10	2.5	19.11	19.15	-0.5	3,856	-0.01%
2022/05/09	2	19.35	0.1	19.65	19.20	1.9	3,866	0.05%
2022/05/06	2	19.60	0	0.00	19.65	2	3,814	0.05%
2022/05/03	7	19.47	0	0.00	19.55	7	3,873	0.18%
2022/04/28	0	0.00	1	19.60	19.60	-1	3,874	-0.03%
2022/04/26	2	19.85	0	0.00	19.90	2	3,853	0.05%
2022/04/25	3	19.88	0	0.00	19.85	3	3,833	0.08%
2022/04/19	1	20.15	0	0.00	20.25	1	3,767	0.03%
2022/04/15	1	20.35	0	0.00	20.20	1	3,754	0.03%
2022/04/14	0	0.00	2	20.30	20.35	-2	3,759	-0.05%
2022/04/13	2	20.93	1	20.95	20.60	1	3,708	0.03%
2022/04/12	11	20.24	0	0.00	20.25	11	3,532	0.31%
2022/04/11	0	0.00	1	20.40	20.70	-1	3,462	-0.03%
2022/04/08	0	0.00	2	20.45	20.55	-2	3,360	-0.06%
2022/04/07	4	20.59	1	20.35	20.35	3	3,380	0.09%
2022/03/28	4	20.91	7	20.91	20.95	-3	3,415	-0.09%
2022/03/25	31	21.25	0	0.00	21.20	31	3,394	0.91%
2022/03/21	0	0.00	1	21.30	21.30	-1	3,457	-0.03%
2022/03/18	7	21.29	3	21.18	21.20	4	3,440	0.12%
2022/03/16	1	20.85	0.4	20.70	20.75	0.6	3,332	0.02%
2022/03/15	1	20.85	0	0.00	20.75	1	3,336	0.03%
2022/03/11	0	0.00	2	20.50	20.50	-2	3,251	-0.06%
2022/03/10	3	20.45	2	20.45	20.45	1	3,253	0.03%
2022/03/09	0	0.00	9	20.20	20.25	-9	3,234	-0.28%
2022/03/07	10	20.55	0	0.00	20.40	10	3,175	0.31%
2022/03/03	0	0.00	9.3	20.95	20.95	-9.3	3,136	-0.30%
2022/02/25	2	20.30	0	0.00	20.30	2	3,025	0.07%
2022/02/24	1	20.20	0	0.00	20.30	1	2,994	0.03%
2022/02/23	1	20.30	0	0.00	20.75	1	2,950	0.03%
2022/02/22	0	0.00	2	20.30	20.15	-2	2,846	-0.07%
2022/02/17	12	20.00	0	0.00	20.05	12	2,839	0.42%
2022/01/25	10	18.90	0	0.00	18.80	10	3,292	0.30%
2022/01/24	2	18.90	0	0.00	19.05	2	3,287	0.06%
2022/01/21	0	0.00	0	19.35	19.25	0	3,277	0.00%
2022/01/19	0	0.00	2	19.55	19.35	-2	3,255	-0.06%
2022/01/06	0	0.00	1	20.00	20.00	-1	3,336	-0.03%
2022/01/04	10	19.95	0	0.00	20.00	10	3,444	0.29%
2021/12/29	1	20.00	0	0.00	20.10	1	3,619	0.03%
2021/12/24	3	20.10	0	0.00	20.05	3	4,101	0.07%
2021/12/23	2	20.05	0	0.00	20.10	2	5,067	0.04%
2021/12/16	0	0.00	50	19.60	19.55	-50	5,462	-0.92%
2021/12/13	2	20.05	0	0.00	19.95	2	5,817	0.03%
2021/12/09	3	19.90	0	0.00	19.90	3	5,922	0.05%
2021/12/06	0	0.00	1	19.65	19.65	-1	5,919	-0.02%
2021/11/30	0	0.00	249	19.60	19.40	-249	5,984	-4.16%	大賣/鉅額交易
2021/11/29	41.2	19.40	40	19.45	19.45	1.2	5,991	0.02%
2021/11/26	155	19.89	0	0.00	19.65	155	6,031	2.57%	大買/鉅額交易
2021/11/25	0	0.00	86	20.05	20.00	-86	6,118	-1.41%
2021/11/24	50	19.98	25	20.00	20.05	25	6,286	0.40%
2021/11/23	40	20.01	5	20.00	19.95	35	6,379	0.55%
2021/11/22	115	20.07	1	20.15	20.10	114	6,618	1.72%	大買/鉅額交易
2021/11/18	0	0.00	3	20.13	20.10	-3	6,637	-0.05%
2021/11/15	10	19.95	0	0.00	20.00	10	6,631	0.15%
2021/11/11	0	0.00	10	19.99	20.10	-10	6,669	-0.15%
2021/11/08	0	0.00	2	19.50	19.60	-2	6,489	-0.03%
2021/11/03	5	18.75	10	18.95	19.05	-5	6,441	-0.08%
2021/11/02	0.2	18.80	0	0.00	18.75	0.2	6,446	0.00%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/27	9	18.90	3	18.85	18.90	6	6,571	0.09%
2021/10/26	0.1	19.00	5	19.00	18.95	-4.9	6,620	-0.07%
2021/10/25	0	0.00	10	19.00	19.10	-10	6,650	-0.15%
2021/10/22	1	18.85	0	0.00	18.80	1	6,715	0.01%
2021/10/18	0	0.00	1	19.10	19.15	-1	6,980	-0.01%
2021/10/13	1.1	18.54	0	0.00	18.55	1.1	7,282	0.02%
2021/10/06	6	19.63	6	19.48	19.25	0	7,981	0.00%
2021/10/05	5	19.05	0	0.00	19.20	5	7,992	0.06%
2021/10/01	15.1	19.73	10	19.73	19.30	5.1	8,253	0.06%
2021/09/30	28	21.23	40	21.24	20.50	-12	8,104	-0.15%
2021/09/29	2	20.30	1	20.50	20.25	1	7,484	0.01%
2021/09/27	1	20.15	1	20.30	20.35	0	8,462	0.00%
2021/09/23	0	0.00	2	19.78	19.85	-2	9,351	-0.02%
2021/09/22	0.1	19.40	0	0.00	19.40	0.1	9,475	0.00%
2021/09/17	2	20.23	0	0.00	20.00	2	9,717	0.02%
2021/09/16	1	20.35	10	20.35	20.35	-9	9,741	-0.09%
2021/09/14	0	0.00	1	19.80	19.65	-1	9,736	-0.01%
2021/09/13	1	19.75	3	19.63	19.70	-2	10,093	-0.02%
2021/09/10	0.2	19.25	1	19.30	19.35	-0.8	10,213	-0.01%
2021/09/09	0	0.00	2	19.00	19.00	-2	10,367	-0.02%
2021/09/07	1	19.25	0	0.00	19.20	1	10,525	0.01%
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/09/01	10.2	19.85	0	0.00	19.70	10.2	11,094	0.09%
2021/08/27	0	0.00	15	20.75	20.80	-15	11,533	-0.13%
2021/08/25	0	0.00	37	20.35	20.35	-37	13,259	-0.28%
2021/08/24	1	19.85	0	0.00	20.30	1	13,516	0.01%
2021/08/23	0	0.00	6	19.75	19.85	-6	13,861	-0.04%
2021/08/20	7	19.38	0	0.00	19.35	7	14,133	0.05%
2021/08/19	0	0.00	1	19.75	19.50	-1	14,383	-0.01%
2021/08/18	1	18.95	2	19.13	19.85	-1	14,777	-0.01%
2021/08/17	0	0.00	3	19.80	19.50	-3	15,488	-0.02%
2021/08/12	2	20.30	1	20.30	20.30	1	17,277	0.01%
2021/08/05	1	20.80	0	0.00	20.80	1	20,008	0.00%
2021/08/04	0	0.00	41	20.72	20.65	-41	20,745	-0.20%
2021/07/29	0	0.00	3	20.50	20.50	-3	24,905	-0.01%
2021/07/27	0	0.00	4	20.35	20.25	-4	27,398	-0.01%
2021/07/26	3	20.60	0	0.00	20.60	3	28,891	0.01%
2021/07/22	0	0.00	2	20.10	20.10	-2	31,964	-0.01%
2021/07/21	6	20.52	2	20.25	20.10	4	32,822	0.01%
2021/07/20	5	20.85	0	0.00	20.85	5	33,061	0.02%
2021/07/19	1	20.90	6	21.11	21.30	-5	33,432	-0.01%
2021/07/15	20	21.00	0	0.00	21.50	20	35,170	0.06%
2021/07/14	1	20.75	2	20.45	20.95	-1	35,526	0.00%
2021/07/13	31	21.16	0	0.00	21.10	31	36,397	0.09%
2021/07/12	32	22.10	1	22.00	22.05	31	36,710	0.08%
2021/07/09	7	22.07	0	0.00	22.10	7	37,003	0.02%
2021/07/08	0	0.00	6	22.37	22.50	-6	37,392	-0.02%
2021/07/07	4	22.01	0	0.00	22.00	4	37,980	0.01%
2021/07/06	11	22.27	9	22.21	22.40	2	38,306	0.01%
2021/07/05	5	22.01	50	21.95	21.90	-45	38,314	-0.12%
2021/07/02	52	23.45	29	23.28	22.25	23	38,790	0.06%
2021/07/01	116	22.96	16	22.89	22.35	100	38,253	0.26%	大買/
2021/06/30	7	22.28	12	22.29	22.75	-5	38,511	-0.01%
2021/06/29	5	22.10	0	0.00	21.90	5	38,313	0.01%
2021/06/28	11	22.40	0	0.00	22.50	11	38,452	0.03%
2021/06/25	0	0.00	20	21.95	21.95	-20	38,652	-0.05%
2021/06/24	0	0.00	3	21.92	22.05	-3	40,257	-0.01%
2021/06/23	1	22.20	20	21.75	21.70	-19	41,912	-0.05%
2021/06/22	25	21.93	20.2	21.91	21.90	4.8	42,511	0.01%
2021/06/21	1	20.70	60.5	20.70	20.90	-59.5	42,477	-0.14%
2021/06/18	0	0.00	2.5	21.44	21.20	-2.5	42,368	-0.01%
2021/06/17	1	21.30	1	21.50	21.75	0	42,337	0.00%
2021/06/16	0	21.25	0	0.00	21.15	0	42,294	0.00%
2021/06/15	3	21.05	6	21.22	21.35	-3	42,246	-0.01%
2021/06/11	0	0.00	10	21.60	21.55	-10	42,199	-0.02%
2021/06/10	2	21.28	81	21.24	21.75	-79	42,189	-0.19%
2021/06/09	1	22.06	10	22.40	21.75	-9	42,060	-0.02%
2021/06/08	1	22.25	80	22.20	22.25	-79	41,976	-0.19%
2021/06/07	5	22.61	1	22.30	22.30	4	42,064	0.01%
2021/06/04	0	22.75	3	23.10	22.70	-3	41,858	-0.01%
2021/06/03	313	23.61	253	23.60	23.30	60	41,603	0.14%	大買/大賣/
2021/06/02	141	22.77	160	22.64	22.70	-19	40,838	-0.05%	大買/大賣/
2021/06/01	1	21.50	20	21.70	21.95	-19	39,963	-0.05%
2021/05/31	0	0.00	52	21.75	21.55	-52	39,806	-0.13%
2021/05/28	52	21.41	0	0.00	21.50	52	39,497	0.13%
2021/05/27	6	21.18	2	21.10	21.05	4	39,361	0.01%
2021/05/26	2	21.35	3	21.18	21.25	-1	39,667	0.00%
2021/05/25	222	21.82	5	20.70	20.80	217	39,447	0.55%	大買/鉅額交易
2021/05/24	22	21.91	27	21.84	21.35	-5	38,783	-0.01%
2021/05/21	84.1	20.94	77	21.01	20.80	7.1	37,985	0.02%
2021/05/20	1	19.75	0	0.00	19.85	1	37,433	0.00%
2021/05/19	0	0.00	101	19.95	20.00	-101	37,207	-0.27%	大賣/鉅額交易
2021/05/18	0	0.00	3	19.00	19.55	-3	36,895	-0.01%
2021/05/17	30	18.05	31	18.40	17.80	-1	36,558	0.00%
2021/05/14	4	18.84	19	19.07	19.15	-15	36,021	-0.04%
2021/05/13	116	19.62	13	19.12	19.15	103	35,482	0.29%	大買/鉅額交易
2021/05/12	11	21.97	13	22.41	21.15	-2	34,630	-0.01%
2021/05/11	1,039	24.98	1,063	25.07	23.50	-24	33,872	-0.07%	大買/大賣/
2021/05/10	1	23.90	7	23.81	24.20	-6	31,941	-0.02%
2021/05/07	11	22.52	2	22.38	22.60	9	31,098	0.03%
2021/05/06	25	23.41	26	23.63	23.35	-1	30,433	0.00%
2021/05/05	102	23.20	134	23.23	22.90	-32	29,770	-0.11%	大買/大賣/
2021/05/04	220	23.64	442	22.48	22.65	-222	29,055	-0.76%	大買/大賣/鉅額交易
2021/05/03	331	24.87	35	25.32	24.40	296	27,521	1.08%	大買/鉅額交易
2021/04/29	11	25.09	15	24.49	24.15	-4	26,053	-0.02%
2021/04/28	7	23.04	18	23.14	24.05	-11	24,638	-0.04%
2021/04/27	78	21.92	33	21.73	21.90	45	22,993	0.20%
2021/04/26	5	20.79	9	20.86	21.30	-4	22,129	-0.02%
2021/04/23	8	20.45	15	20.48	20.60	-7	21,802	-0.03%
2021/04/22	16	21.47	24	21.84	21.35	-8	21,576	-0.04%
2021/04/21	12	20.86	40	20.88	21.20	-28	20,463	-0.14%
2021/04/20	31	20.13	0	0.00	20.25	31	19,855	0.16%
2021/04/19	46	20.75	28	20.77	20.75	18	19,556	0.09%
2021/04/16	8	19.83	23	19.49	19.95	-15	18,668	-0.08%
2021/04/15	22	19.05	27	19.29	19.05	-5	18,200	-0.03%
2021/04/14	25	18.70	39	18.99	18.65	-14	18,027	-0.08%
2021/04/13	140	19.45	442	19.32	19.25	-302	18,434	-1.64%	大買/大賣/鉅額交易
2021/04/12	25	18.95	11	18.83	18.85	14	18,020	0.08%
2021/04/09	10	18.39	114	18.48	18.30	-104	17,975	-0.58%	大賣/鉅額交易
2021/04/08	12	18.48	228	18.55	18.60	-216	17,807	-1.21%	大賣/鉅額交易
2021/04/07	122	18.21	2	18.23	18.15	120	17,484	0.69%	大買/鉅額交易
2021/04/06	226	18.13	111	17.76	18.30	115	18,037	0.64%	大買/大賣/鉅額交易
2021/04/01	2	17.45	8	17.38	17.55	-6	17,530	-0.03%
2021/03/31	19	17.19	6	17.12	17.50	13	18,914	0.07%
2021/03/30	205	17.40	6	17.07	17.30	199	19,586	1.02%	大買/鉅額交易
2021/03/29	244	17.57	11	17.36	17.50	233	19,155	1.22%	大買/鉅額交易
2021/03/26	15	16.52	38	16.00	16.75	-23	17,826	-0.13%
2021/03/25	21	15.12	0	15.10	15.25	21	16,265	0.13%
2021/03/22	0	0.00	3	14.60	14.65	-3	15,187	-0.02%
2021/03/17	0	14.40	0	14.55	14.45	0	15,131	0.00%
2021/03/16	0	0.00	1	14.60	14.60	-1	15,099	-0.01%
2021/03/08	0	0.00	0.1	14.70	14.85	-0.1	14,943	0.00%
2021/03/04	0	0.00	2	14.60	14.60	-2	14,986	-0.01%
2021/03/03	0	0.00	2	14.45	14.45	-2	14,862	-0.01%
2021/03/02	0	0.00	2	14.45	14.35	-2	14,790	-0.01%
2021/02/26	2	14.45	2	14.65	14.55	0	14,690	0.00%
2021/02/25	2	14.35	9	14.32	14.45	-7	14,144	-0.05%
2021/02/24	0	0.00	1	13.95	13.95	-1	14,135	-0.01%
2021/02/23	0	0.00	7.1	14.09	14.15	-7.1	14,016	-0.05%
2021/02/22	0.1	13.80	1	13.85	13.80	-0.9	13,933	-0.01%
2021/02/19	20	14.00	27	13.86	13.85	-7	13,884	-0.05%
2021/02/17	0	0.00	2	13.30	13.40	-2	13,671	-0.01%
2021/02/05	0	0.00	2	13.10	13.00	-2	13,670	-0.01%
2021/02/04	0	0.00	1	13.00	13.05	-1	13,696	-0.01%
2021/02/03	0	0.00	10	12.95	13.00	-10	13,866	-0.07%
2021/02/02	0	0.00	4	12.90	12.80	-4	13,882	-0.03%
2021/01/29	0	0.00	3	12.80	12.60	-3	13,841	-0.02%
2021/01/26	2	13.05	3	12.90	12.90	-1	13,792	-0.01%
2021/01/25	40	13.33	40	13.20	13.15	0	13,762	0.00%
2021/01/22	4	12.66	0	0.00	12.80	4	13,771	0.03%
2021/01/20	6	13.00	3	12.60	12.60	3	13,875	0.02%
2021/01/19	2	13.10	0	0.00	13.20	2	13,757	0.01%
2021/01/18	1	12.70	0	0.00	13.00	1	13,716	0.01%
2021/01/15	2	13.05	28	12.95	13.05	-26	13,630	-0.19%
2021/01/14	3	13.50	0	0.00	13.45	3	13,412	0.02%
2021/01/12	32	13.81	0	0.00	13.60	32	13,137	0.24%
2021/01/11	4	14.16	0	0.00	14.25	4	13,014	0.03%
2021/01/08	6	14.19	28	13.97	13.90	-22	13,203	-0.17%
2021/01/07	40	14.59	6	14.43	14.40	34	12,954	0.26%
2021/01/06	65	15.55	22	15.50	14.80	43	12,700	0.34%
2021/01/05	10	16.15	20	16.30	16.30	-10	11,739	-0.09%
2020/12/31	0	0.00	24	14.36	14.25	-24	10,855	-0.22%
2020/12/30	1	14.90	23	14.88	14.50	-22	10,673	-0.21%
2020/12/29	111	14.89	88	14.77	14.90	23	10,259	0.22%	大買/
2020/12/28	0	0.00	38	14.14	14.25	-38	9,424	-0.40%
2020/12/25	69	14.46	35	14.36	14.35	34	9,005	0.38%
2020/12/24	30	13.80	30.2	13.10	14.05	-0.2	7,387	0.00%
2020/12/22	29	12.76	73	13.03	12.70	-44	6,380	-0.69%
2020/12/21	33	12.85	2	12.65	12.85	31	6,074	0.51%
2020/12/16	0	0.00	3	12.45	12.50	-3	5,878	-0.05%
2020/12/14	0	0.00	28	12.31	12.30	-28	5,833	-0.48%
2020/12/10	0	0.00	2	12.50	12.45	-2	5,802	-0.03%
2020/12/09	0	0.00	150	12.45	12.45	-150	5,764	-2.60%	大賣/鉅額交易
2020/12/08	80	12.45	3	12.42	12.40	77	5,816	1.32%
2020/12/07	72	12.45	0.1	12.40	12.50	71.9	5,868	1.23%
2020/12/04	0	0.00	10	12.35	12.35	-10	5,872	-0.17%
2020/12/02	45	12.56	20	12.65	12.50	25	6,154	0.41%
2020/11/30	42	12.54	41	12.60	12.55	1	6,175	0.02%
2020/11/23	24	12.15	20	12.20	12.05	4	6,286	0.06%
2020/11/20	1	11.90	0	0.00	11.85	1	6,134	0.02%
2020/11/16	30	11.87	0	0.00	11.85	30	6,308	0.48%
2020/11/12	0	0.00	28	11.90	11.85	-28	6,701	-0.42%
2020/11/11	28	11.95	0	0.00	11.95	28	7,020	0.40%
2020/11/10	0	0.00	18	11.70	11.70	-18	6,834	-0.26%
2020/11/03	0	0.00	5	11.45	11.50	-5	6,660	-0.08%
2020/10/30	8	11.60	3	11.65	11.55	5	6,589	0.08%
2020/10/29	10	11.40	0	0.00	11.45	10	6,309	0.16%
2020/10/28	7	11.34	0	0.00	11.30	7	6,318	0.11%
2020/10/23	0	0.00	10	11.20	11.20	-10	6,132	-0.16%
2020/10/16	11	11.30	0	0.00	11.30	11	6,181	0.18%
2020/10/06	0	0.00	20	11.20	11.20	-20	5,783	-0.35%
2020/10/05	32	11.22	49	11.19	11.25	-17	5,759	-0.30%
2020/09/29	47	10.97	0	0.00	10.95	47	5,668	0.83%
2020/09/28	5	11.05	27	11.00	11.00	-22	5,674	-0.39%
2020/09/25	2	10.95	0	0.00	10.80	2	5,622	0.04%
2020/09/24	25	10.75	0	0.00	10.70	25	5,688	0.44%
2020/09/15	0	0.00	27	11.45	11.50	-27	5,794	-0.47%
2020/09/14	0	0.00	2	11.50	11.50	-2	5,942	-0.03%
2020/09/11	27	11.75	0	0.00	11.60	27	5,936	0.45%
2020/09/10	2	11.80	27	11.70	11.80	-25	6,089	-0.41%
2020/09/09	27	11.51	0	0.00	11.70	27	6,010	0.45%
2020/09/08	0	0.00	28	11.76	11.70	-28	6,033	-0.46%
2020/09/04	2	11.25	20	11.30	11.25	-18	5,635	-0.32%
2020/09/03	45	11.31	20	11.45	11.40	25	5,576	0.45%
2020/08/31	0	0.00	25	12.25	12.20	-25	4,981	-0.50%
2020/08/27	25	12.15	0	0.00	12.20	25	4,851	0.52%
2020/08/26	0	0.00	5	12.15	12.20	-5	4,769	-0.10%
2020/08/25	25	12.01	25	12.05	12.10	0	4,703	0.00%
2020/08/20	25	11.92	0	0.00	11.85	25	4,675	0.53%
2020/08/19	0	0.00	25	12.35	12.25	-25	4,520	-0.55%
2020/08/18	25	12.00	0	0.00	12.00	25	4,317	0.58%
2020/08/17	21	12.35	24	12.36	12.35	-3	4,058	-0.07%
2020/08/03	0	0.00	21	11.35	11.70	-21	3,952	-0.53%
2020/07/28	21	11.20	0	0.00	11.00	21	4,630	0.45%
2020/07/22	20	11.70	41	11.70	11.65	-21	4,794	-0.44%
2020/07/21	0	0.00	0.1	11.50	11.60	-0.1	4,663	0.00%
2020/07/08	0	0.00	13	11.56	11.65	-13	4,782	-0.27%
2020/07/06	0	0.00	0.2	11.70	11.80	-0.2	4,776	0.00%
2020/07/03	2	11.75	0	0.00	11.75	2	4,750	0.04%
2020/07/02	2	11.75	15	11.50	11.70	-13	4,657	-0.28%
2020/07/01	0	0.00	10	11.30	11.25	-10	4,478	-0.22%
2020/06/22	25	11.65	0	0.00	11.60	25	4,373	0.57%
2020/06/15	3	11.20	0	0.00	10.85	3	3,823	0.08%
2020/06/10	0	0.00	1	11.20	11.20	-1	3,757	-0.03%
2020/06/09	0	0.00	2	11.30	11.25	-2	3,838	-0.05%
2020/06/05	0	0.00	266	11.20	11.25	-266	3,867	-6.88%	大賣/鉅額交易
2020/06/04	115	11.17	1	11.15	11.15	114	3,780	3.02%	大買/鉅額交易
2020/06/03	150	11.05	0	0.00	11.10	150	3,799	3.95%	大買/鉅額交易
2020/06/02	0	0.00	3	11.00	10.95	-3	3,947	-0.08%
2020/05/19	15	11.25	15	11.15	11.05	0	4,066	0.00%
2020/05/12	4	11.00	6	11.09	11.00	-2	4,143	-0.05%
2020/05/11	2	11.40	0	0.00	11.30	2	4,075	0.05%
2020/05/08	4	11.73	0	0.00	11.55	4	4,021	0.10%
2020/05/06	5	12.25	8	12.66	12.05	-3	4,114	-0.07%
2020/05/05	17	11.59	15	11.90	11.85	2	3,639	0.05%
2020/04/29	0	0.00	2	10.75	10.75	-2	4,269	-0.05%
2020/04/23	0	0.00	185	10.23	10.20	-185	4,132	-4.48%	大賣/鉅額交易
2020/04/22	30	10.07	0	0.00	10.10	30	4,267	0.70%
2020/04/21	155	10.23	0	0.00	10.15	155	4,261	3.64%	大買/鉅額交易
2020/04/20	0	0.00	245	10.42	10.45	-245	4,217	-5.81%	大賣/鉅額交易
2020/04/17	95	10.33	100	10.40	10.25	-5	4,137	-0.12%
2020/04/16	130	10.29	0	0.00	10.25	130	4,109	3.16%	大買/鉅額交易
2020/04/15	120	10.45	0	0.00	10.45	120	4,073	2.95%	大買/鉅額交易
2020/04/09	0	0.00	2	10.15	10.25	-2	3,997	-0.05%
2020/03/20	0	0.00	10	9.45	9.45	-10	3,973	-0.25%
2020/03/19	10	8.85	0	0.00	8.77	10	3,988	0.25%
2020/03/18	1	9.72	0	0.00	9.68	1	3,935	0.03%
2020/03/13	0	0.00	1	10.35	10.35	-1	3,839	-0.03%
2020/03/06	31	12.50	30	12.55	12.45	1	3,586	0.03%
2020/03/05	5	12.15	0	0.00	12.15	5	3,386	0.15%
2020/02/26	0	0.00	8	12.38	12.45	-8	3,281	-0.24%
2020/02/25	16	12.57	15	12.63	12.40	1	3,246	0.03%
2020/02/21	5	12.25	0	0.00	12.35	5	3,123	0.16%
2020/02/19	2	12.50	0	0.00	12.30	2	3,160	0.06%
2020/02/13	0	0.00	2	12.30	12.30	-2	3,060	-0.07%
2020/02/10	22	12.77	22	12.85	12.55	0	3,049	0.00%
2020/02/07	0	0.00	15	12.35	12.30	-15	2,869	-0.52%
2020/02/06	0	0.00	10	12.15	12.15	-10	2,800	-0.36%
2020/02/05	25	12.15	0	0.00	12.10	25	2,777	0.90%
2020/02/04	3	13.40	0	0.00	12.95	3	2,603	0.12%
2020/02/03	52	12.35	24	12.75	12.75	28	2,058	1.36%
2020/01/20	10	12.45	10	12.45	12.35	0	1,786	0.00%
2020/01/17	1	12.35	30	12.40	12.45	-29	1,777	-1.63%
2019/12/23	0	0.00	0.3	12.00	12.10	-0.3	1,707	-0.02%
2019/12/16	0	0.00	198	11.82	11.95	-198	1,671	-11.85%	大賣/鉅額交易
2019/12/13	0	0.00	125	11.75	11.70	-125	1,638	-7.63%	大賣/鉅額交易
2019/12/11	0	0.00	40	11.70	11.70	-40	1,712	-2.34%
2019/12/10	3	11.72	0	0.00	11.75	3	1,736	0.17%
2019/12/05	0	0.00	200	11.75	11.75	-200	1,774	-11.27%	大賣/鉅額交易
2019/12/04	15	11.70	0	0.00	11.80	15	1,767	0.85%
2019/12/03	75	11.67	0	0.00	11.70	75	1,772	4.23%
2019/12/02	50	11.76	0	0.00	11.65	50	1,771	2.82%
2019/11/29	90	11.80	0	0.00	11.75	90	1,779	5.06%
2019/11/28	195	11.87	0	0.00	11.90	195	1,776	10.98%	大買/鉅額交易
2019/11/27	138	11.82	0	0.00	11.85	138	1,779	7.76%	大買/鉅額交易
2019/11/14	5	11.60	0	0.00	11.55	5	1,831	0.27%
2019/09/27	0	0.00	2	11.55	11.40	-2	2,040	-0.10%
2019/09/12	2	11.55	0	0.00	11.45	2	2,059	0.10%
2019/09/10	30	11.60	0	0.00	11.60	30	2,014	1.49%
2019/08/28	0	0.00	10	11.65	11.60	-10	2,068	-0.48%
2019/08/27	0	0.00	0	12.50	12.50	0	2,000	0.00%
2019/08/26	20	12.60	14	12.55	12.55	6	1,960	0.31%
2019/08/23	2	12.70	0	0.00	12.65	2	1,950	0.10%
2019/08/22	34	12.63	0	0.00	12.70	34	1,974	1.72%
2019/08/08	0	0.00	0.1	13.10	13.10	-0.1	1,914	-0.01%
2019/08/05	2	12.88	0	0.00	12.90	2	1,970	0.10%
2019/07/11	2	13.35	1	13.55	13.40	1	1,942	0.05%
2019/07/02	1	13.80	0	0.00	13.85	1	2,170	0.05%
2019/07/01	2	13.80	0	0.00	13.90	2	2,220	0.09%
2019/06/27	1	13.75	0	0.00	13.70	1	2,218	0.05%
2019/05/28	0	0.00	22	13.50	13.35	-22	3,094	-0.71%
2019/05/24	20	13.40	20	13.35	13.35	0	3,097	0.00%
2019/05/17	22	13.24	0	0.00	13.10	22	3,369	0.65%
2019/05/13	0	0.00	1	13.25	12.90	-1	3,477	-0.03%
2019/04/30	5	13.60	0	0.00	13.60	5	3,388	0.15%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/18	0	0.00	24	13.40	13.30	-24	3,334	-0.72%
2019/04/10	24	14.05	0	0.00	14.10	24	3,115	0.77%
2019/03/26	20	13.95	20	13.80	13.80	0	2,862	0.00%
2019/03/25	10	13.95	10	14.00	13.90	0	2,850	0.00%
2019/03/21	0	0.00	32	13.85	13.85	-32	2,733	-1.17%
2019/03/20	30	13.95	0	0.00	13.95	30	2,722	1.10%
2019/03/14	0	13.85	0	0.00	13.95	0	2,639	0.00%
2019/03/13	0	13.90	0	0.00	14.00	0	2,572	0.00%
2019/03/12	0	0.00	20	14.10	13.90	-20	2,496	-0.80%
2019/03/11	0	13.25	0	0.00	13.30	0	2,203	0.00%
2019/03/08	0	13.10	0	0.00	13.20	0	2,227	0.00%
2019/03/07	2	13.40	0	0.00	13.25	2	2,262	0.09%
2019/02/26	0	0.00	1	13.10	13.20	-1	2,189	-0.05%
2019/02/20	0	0.00	7	13.26	13.20	-7	2,183	-0.32%
2019/02/19	0	0.00	15	13.10	13.10	-15	2,099	-0.71%
2019/02/18	1	12.75	0	0.00	12.70	1	2,071	0.05%
2019/01/29	21	11.67	0	0.00	11.75	21	1,880	1.12%
2018/12/19	4	11.93	2	11.80	11.90	2	2,291	0.09%
2018/12/10	0	0.00	2	11.58	11.55	-2	2,379	-0.08%
2018/12/04	0	0.00	22	11.45	11.40	-22	2,564	-0.86%
2018/12/03	22	11.45	1	11.50	11.50	21	2,630	0.80%
2018/11/26	0	0.00	22	11.40	11.30	-22	2,716	-0.81%
2018/11/21	0	0.00	4	11.20	11.25	-4	3,086	-0.13%
2018/11/19	2	11.60	0	0.00	11.50	2	3,728	0.05%
2018/11/16	0	0.00	2	11.65	11.60	-2	3,903	-0.05%
2018/11/15	2	11.35	1	11.35	11.35	1	4,070	0.02%
2018/11/14	0	0.00	1	11.25	11.20	-1	4,082	-0.02%
2018/11/13	0	0.00	2	10.70	10.70	-2	4,078	-0.05%
2018/11/05	2	10.60	0	0.00	10.50	2	4,485	0.04%
2018/11/02	20	10.70	4	10.68	10.75	16	4,499	0.36%
2018/10/26	2	10.20	0	0.00	10.10	2	4,944	0.04%
2018/10/25	2	10.25	0	0.00	10.35	2	4,936	0.04%
2018/10/24	2	10.55	0	0.00	10.65	2	4,939	0.04%
2018/10/15	10	11.40	10	11.40	11.40	0	5,427	0.00%
2018/10/05	2	11.95	0	0.00	12.00	2	5,628	0.04%
2018/10/04	0	0.00	22	12.23	12.30	-22	5,665	-0.39%
2018/10/03	4	12.30	0	0.00	12.30	4	5,714	0.07%
2018/10/02	18	12.50	0	0.00	12.50	18	5,790	0.31%
2018/09/19	0	0.00	20	12.30	12.35	-20	6,012	-0.33%
2018/09/18	0	0.00	4	12.25	12.15	-4	6,001	-0.07%
2018/09/17	20	12.35	0	0.00	12.35	20	6,013	0.33%
2018/09/14	0	0.00	4	12.50	12.55	-4	6,025	-0.07%
2018/09/13	4	12.45	0	0.00	12.45	4	6,014	0.07%
2018/09/10	0	0.00	3	12.15	12.25	-3	6,090	-0.05%
2018/09/07	0	0.00	46	13.25	13.00	-46	6,028	-0.76%
2018/09/04	0	0.00	16	13.40	13.40	-16	6,168	-0.26%
2018/08/31	20	13.70	0	0.00	13.65	20	6,472	0.31%
2018/08/30	10	13.50	0	0.00	13.50	10	6,620	0.15%
2018/08/28	1	13.65	0.6	13.40	13.45	0.4	6,798	0.01%
2018/08/27	20	13.95	0	0.00	14.15	20	6,760	0.30%
2018/08/24	14	14.33	11	13.89	13.70	3	6,624	0.05%
2018/08/22	2	14.10	2	13.40	13.30	0	6,567	0.00%
2018/08/15	8	14.10	10	14.00	14.10	-2	6,277	-0.03%
2018/08/14	58	13.68	58	13.74	13.90	0	6,187	0.00%
2018/08/07	8	13.90	0	0.00	13.80	8	6,106	0.13%
2018/07/31	10	13.00	10	13.00	13.25	0	5,766	0.00%
2018/07/30	0	0.00	20.6	13.12	12.95	-20.6	5,757	-0.36%
2018/07/20	25	13.50	75	13.45	13.50	-50	5,560	-0.90%
2018/07/19	10	13.25	1	13.05	13.15	9	5,318	0.17%
2018/07/18	1	12.70	1	12.70	12.70	0	5,094	0.00%
2018/07/13	0	0.00	20	12.50	12.50	-20	4,967	-0.40%
2018/07/10	0	0.00	2	12.30	12.35	-2	4,798	-0.04%
2018/07/03	2	11.65	0	0.00	11.90	2	4,558	0.04%
2018/06/25	0	0.00	3	11.95	12.00	-3	4,326	-0.07%
2018/06/21	0	0.00	1	12.10	12.25	-1	4,324	-0.02%
2018/06/15	0	0.00	7.2	12.05	12.25	-7.2	4,128	-0.17%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	0	0.00	2	12.30	12.15	-2	4,028	-0.05%
2018/06/11	1	12.35	0	0.00	12.15	1	3,804	0.03%
2018/06/07	2	12.30	1	12.20	11.95	1	3,476	0.03%
2018/06/01	10	11.38	0	0.00	11.35	10	2,736	0.37%
2018/05/31	0	0.00	2	10.75	10.90	-2	2,486	-0.08%
2018/05/30	1.1	10.60	0	0.00	10.70	1.1	2,192	0.05%
2018/05/28	0.1	10.45	8	10.55	10.50	-7.9	2,108	-0.37%
2018/05/25	3.1	10.40	6	10.50	10.45	-3	2,081	-0.14%
2018/05/24	1.2	10.35	0	0.00	10.40	1.2	2,014	0.06%
2018/05/23	11	10.35	10	10.42	10.45	1	1,997	0.05%
2018/05/22	2	10.35	0	0.00	10.40	2	1,974	0.10%
2018/05/21	1	10.35	1	10.45	10.40	0	1,974	0.00%
2018/05/18	1.3	10.25	45	10.36	10.30	-43.7	1,952	-2.24%
2018/05/17	0.8	10.20	111	10.28	10.25	-110.2	1,907	-5.77%	大賣/鉅額交易
2018/05/16	40	10.13	41	10.24	10.20	-1	1,851	-0.05%
2018/05/15	5	10.05	0	0.00	10.00	5	1,823	0.27%
2018/05/11	45	10.07	5	10.25	10.05	40	1,867	2.14%
2018/05/10	61.4	10.13	37	10.28	10.15	24.4	1,833	1.33%
2018/05/09	12	10.10	12	10.20	10.20	0	1,820	0.00%
2018/05/08	1	10.10	0	0.00	10.20	1	1,846	0.05%
2018/05/07	9	10.06	0	0.00	10.20	9	1,911	0.47%
2018/05/04	3	10.00	0	0.00	10.05	3	1,933	0.16%
2018/05/03	8.8	10.08	0	0.00	10.10	8.8	1,941	0.46%
2018/05/02	3	10.15	0	0.00	10.20	3	1,952	0.15%
2018/04/30	1	10.15	5	10.25	10.20	-4	1,961	-0.20%
2018/04/27	5	10.05	0	0.00	10.10	5	1,933	0.26%
2018/04/26	1	10.00	5	10.40	10.05	-4	1,970	-0.20%
2018/04/24	10	9.91	0	0.00	9.94	10	1,966	0.51%
2018/04/23	0.5	9.93	0	0.00	9.95	0.5	1,997	0.03%
2018/04/19	10	10.00	118	10.05	10.05	-108	2,099	-5.14%	大賣/鉅額交易
2018/04/18	1	9.84	0	0.00	9.88	1	2,148	0.05%
2018/04/17	0.2	9.82	0	0.00	9.84	0.2	2,201	0.01%
2018/04/16	1	9.95	0	0.00	9.99	1	2,462	0.04%
2018/04/13	1	9.94	0	0.00	9.97	1	2,656	0.04%
2018/04/12	2	9.92	0	0.00	9.97	2	2,681	0.07%
2018/04/11	5	9.92	0	0.00	9.98	5	2,696	0.19%
2018/04/10	1	9.89	0	0.00	9.92	1	2,716	0.04%
2018/04/09	2	9.92	2	9.86	9.99	0	2,724	0.00%
2018/04/02	0	0.00	1	9.86	9.90	-1	2,831	-0.04%
2018/03/31	1	9.65	1	9.71	9.67	0	2,792	0.00%
2018/03/30	1	9.60	0	0.00	9.63	1	2,800	0.04%
2018/03/28	2	9.62	0	0.00	9.62	2	2,836	0.07%
2018/03/22	1	9.46	0	0.00	9.52	1	2,925	0.03%
2018/03/21	1	9.42	0	0.00	9.46	1	2,934	0.03%
2018/03/14	1	9.50	0	0.00	9.55	1	3,285	0.03%
2018/03/13	2	9.56	0	0.00	9.60	2	3,291	0.06%
2018/03/12	1	9.50	0	0.00	9.56	1	3,285	0.03%
2018/03/09	1.9	9.41	0	0.00	9.47	1.9	3,300	0.06%
2018/03/08	0.8	9.35	0	0.00	9.40	0.8	3,384	0.02%
2018/03/07	6	9.30	0	0.00	9.28	6	3,470	0.17%
2018/03/06	0.2	9.30	0	0.00	9.33	0.2	3,488	0.01%
2018/03/02	0.2	9.43	0	0.00	9.46	0.2	3,514	0.01%
2018/03/01	1	9.46	0	0.00	9.51	1	3,512	0.03%
2018/02/23	1	9.44	0	0.00	9.47	1	3,523	0.03%
2018/02/21	1.4	9.32	5	9.38	9.37	-3.6	3,640	-0.10%
2018/02/12	50	9.05	50	9.05	9.05	0	3,733	0.00%
2018/02/09	0	0.00	8	8.97	8.97	-8	3,728	-0.21%
2018/02/08	2	9.11	0	0.00	9.15	2	3,711	0.05%
2018/02/06	5	9.01	0	0.00	9.00	5	3,733	0.13%
2018/02/05	50	9.55	0	0.00	9.52	50	3,683	1.36%
2018/02/02	1	9.68	0	0.00	9.72	1	3,714	0.03%
2018/01/30	15	9.90	0	0.00	9.86	15	3,704	0.40%
2018/01/29	17.5	9.96	0	0.00	9.98	17.5	3,679	0.48%
2018/01/22	2	10.15	0	0.00	10.15	2	3,653	0.05%
2018/01/19	0	0.00	10	10.25	10.25	-10	3,649	-0.27%
2018/01/18	0	0.00	3	10.35	10.30	-3	3,632	-0.08%
2018/01/17	1	10.40	0	0.00	10.35	1	3,607	0.03%
2018/01/16	1	10.45	0	0.00	10.45	1	3,608	0.03%
2018/01/12	1	10.50	0	0.00	10.50	1	3,619	0.03%
2018/01/11	3	10.53	0	0.00	10.30	3	3,595	0.08%
2018/01/10	10	10.55	43	10.59	10.45	-33	3,820	-0.86%
2018/01/09	30	10.50	90	10.25	10.35	-60	3,702	-1.62%