加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    12.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.53%
  • 成交量
    23張
  • 產業
    上市 紡織類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大東 (1441)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23112.9000.0012.901244.11%
2024/04/1700.00113.3313.20-122-4.35%
2024/04/16112.95313.3413.05-223-8.40%
2024/04/15313.33213.5813.401234.20%
2024/04/12213.3300.0013.502238.44%
2024/04/1000.00113.4613.45-123-4.25%
2024/04/09113.3500.0013.351234.24%
2024/04/0300.00113.4413.20-123-4.34%
2024/04/02113.40113.5513.400220.00%
2024/04/01113.40113.5513.500230.00%
2024/03/29113.4000.0013.501224.35%
2024/03/2500.00113.9013.80-123-4.27%
2024/03/22113.3500.0013.351224.48%
2024/02/29013.9500.0013.900250.16%
2024/02/1900.00113.9013.85-123-4.27%
2024/02/16113.6500.0013.651234.33%
2024/01/2600.00014.0013.65020-0.15%
2024/01/2500.00113.8713.80-120-4.74%
2024/01/2400.001.213.8113.80-1.220-5.99%
2024/01/23213.250.814.0113.801.2205.92%
2024/01/2200.00114.0614.00-119-5.05%
2024/01/19213.9500.0013.9521910.03%
2024/01/1200.00114.0014.05-119-5.07%
2024/01/11113.9000.0013.901195.09%
2024/01/08014.00113.9513.90-117-5.46%
2024/01/05113.9000.0013.901175.77%
2023/11/2900.00113.4313.30-118-5.40%
2023/11/28113.0500.0013.251195.11%
2023/11/2700.00113.4113.45-119-5.03%
2023/11/24113.3000.0013.301204.88%
2023/11/1400.00113.2013.15-136-2.75%
2023/11/13113.1500.0013.151392.55%
2023/11/0900.00313.0613.00-343-6.94%
2023/11/08312.9800.0013.003456.59%
2023/11/0600.000.113.2013.10-0.147-0.31%
2023/11/0300.000.913.1913.10-0.948-1.76%
2023/11/01113.00113.1013.100490.00%
2023/10/31113.05113.2013.050500.00%
2023/10/30113.0500.0013.101531.88%
2023/09/2500.00113.0513.00-172-1.38%
2023/09/22113.0000.0013.001731.36%
2023/09/1800.00113.0513.05-178-1.27%
2023/09/15112.7500.0013.001791.26%
2023/09/1200.00113.0913.00-178-1.27%
2023/09/11113.00113.2513.000800.00%
2023/09/08113.2000.0013.151801.24%
2023/09/0700.00113.3513.25-181-1.23%
2023/09/06113.3000.0013.301811.22%
2023/09/0500.000.713.3813.30-0.781-0.89%
2023/09/040.712.90112.9112.95-0.384-0.33%
2023/09/01112.7500.0012.901841.19%
2023/08/2100.0017.647.64-176-1.31%
2023/08/1817.6417.677.640760.00%
2023/08/1717.6300.007.651741.33%
2023/08/1600.0017.747.70-174-1.35%
2023/08/1517.7207.737.721731.36%
2023/08/1000.002.17.837.82-2.170-2.95%
2023/08/0917.881.67.947.87-0.669-0.83%
2023/08/0800.004.37.987.92-4.367-6.42%
2023/08/0767.9918.077.995667.54%
2023/08/0418.0138.078.05-265-3.11%
2023/08/0238.0000.008.083654.61%
2023/08/0118.090.48.138.090.6630.94%
2023/07/3100.001.68.138.06-1.662-2.54%
2023/07/2828.1018.198.091621.60%
2023/07/2700.0068.158.10-663-9.48%
2023/07/2677.9918.138.136639.47%
2023/07/2518.0500.008.081631.58%
2023/07/2400.001.18.318.09-1.163-1.82%
2023/07/2118.0118.058.090610.00%
2023/07/2018.0028.068.00-161-1.62%
2023/07/1928.0000.008.002613.23%
2023/07/1800.0048.068.01-461-6.48%
2023/07/1748.0028.057.972613.24%
2023/07/1428.0028.088.030610.00%
2023/07/1328.0100.008.042613.25%
2023/07/1100.0048.098.08-462-6.39%
2023/07/1047.9948.078.000620.00%
2023/07/0748.0148.088.020610.00%
2023/07/0648.0218.098.093604.95%
2023/07/0518.0918.138.090590.00%
2023/07/0418.0818.118.080590.00%
2023/07/0318.0718.148.070590.00%
2023/06/3018.1100.008.111591.69%
2023/06/2700.0038.098.14-358-5.09%
2023/06/2638.0400.008.083585.14%
2023/06/2100.001.18.138.07-1.157-1.87%
2023/06/2018.060.98.148.060.1560.12%
2023/06/1918.0500.008.101551.80%
2023/06/1600.0018.168.11-154-1.83%
2023/06/1518.0200.008.131531.88%
2023/06/0900.0018.208.16-153-1.86%
2023/06/0818.1500.008.151541.85%
2023/06/0500.0018.208.18-152-1.89%
2023/06/0218.1100.008.161521.92%
2023/06/0100.0018.198.14-153-1.87%
2023/05/3118.130.68.238.120.4500.85%
2023/05/3000.001.48.218.19-1.450-2.84%
2023/05/2928.1100.008.192503.92%
2023/05/2600.000.58.198.18-0.551-0.89%
2023/05/2500.001.58.198.18-1.551-3.00%
2023/05/2428.1300.008.172523.84%
2023/05/2300.0018.258.20-152-1.92%
2023/05/2218.1800.008.181531.89%
2023/05/1800.0018.248.18-152-1.92%
2023/05/1718.050.28.188.170.8511.56%
2023/05/1600.000.88.158.23-0.852-1.53%
2023/05/1518.0300.008.061521.91%
2023/05/0400.0038.198.30-349-6.12%
2023/05/0338.0700.008.073486.16%
2023/04/2800.0018.138.28-148-2.07%
2023/04/2718.0128.088.10-145-2.20%
2023/04/2628.0128.078.070440.00%
2023/04/2528.0218.158.031442.27%
2023/04/2418.0038.128.10-243-4.60%
2023/04/2138.0518.158.032424.69%
2023/04/2018.0900.008.091422.37%
2023/04/1700.0028.138.09-240-4.90%
2023/04/1428.0518.118.101402.49%
2023/04/1318.0598.058.06-839-20.47%
2023/04/1218.0500.008.051382.59%
2023/04/1100.0018.108.08-138-2.61%
2023/04/1018.0218.088.040380.00%
2023/04/0718.0518.128.050370.00%
2023/04/0618.0500.008.051372.65%
2023/03/3100.000.28.118.08-0.238-0.54%
2023/03/3000.000.88.138.08-0.838-2.09%
2023/03/2918.090.38.168.080.7371.97%
2023/03/2800.002.78.148.10-2.738-7.18%
2023/03/2738.0900.008.143387.82%
2023/03/2300.0018.198.13-138-2.61%
2023/03/2218.1200.008.141382.61%
2023/03/1400.0018.108.37-136-2.71%
2023/03/1318.0228.118.11-134-2.86%
2023/03/1028.0428.098.060350.00%
2023/03/0928.0618.148.061352.86%
2023/03/0818.0518.148.110350.00%
2023/03/0718.0618.138.110340.00%
2023/03/0618.0600.008.081342.93%
2023/02/1400.0028.037.99-229-6.78%
2023/02/1327.9700.007.962286.94%
2023/02/0900.0018.047.98-128-3.46%
2023/02/0817.9800.007.981293.43%
2023/02/0100.0027.987.99-228-6.90%
2023/01/3127.9400.007.932286.95%
2022/12/3000.0017.907.90-132-3.11%
2022/12/2917.8200.007.891323.10%
2022/12/2800.0017.917.88-132-3.11%
2022/12/2717.8717.937.870320.00%
2022/12/2317.8917.987.970330.00%
2022/12/2217.9217.997.920340.00%
2022/12/2117.7827.857.96-135-2.84%
2022/12/2027.8018.007.771362.78%
2022/12/1917.872.67.977.90-1.636-4.28%
2022/12/1627.902.47.987.87-0.437-1.13%
2022/12/1537.9400.007.933387.85%
2022/12/1200.0017.997.97-138-2.58%
2022/12/0917.9318.027.930400.00%
2022/12/0817.9300.007.931402.46%
2022/12/0500.0018.037.97-143-2.31%
2022/12/0217.7700.007.971422.33%
2022/11/2808.0300.007.940430.03%
2022/10/2800.001.27.827.81-1.257-2.08%
2022/10/2717.7627.827.82-158-1.69%
2022/10/2627.7627.827.800590.07%
2022/10/2527.792.97.867.77-0.959-1.44%
2022/10/2417.810.77.927.850.3600.57%
2022/10/2117.770.37.917.830.7611.08%
2022/10/2027.8618.007.851601.65%
2022/10/1917.8700.007.921601.66%
2022/10/1800.0017.967.88-160-1.65%
2022/10/1717.870.37.927.870.7601.19%
2022/10/1400.0017.917.87-161-1.63%
2022/10/1317.781.78.027.75-0.761-1.17%
2022/10/1217.911.47.987.98-0.461-0.67%
2022/10/1127.891.98.027.920.1610.22%
2022/10/0727.9418.027.931601.65%
2022/10/0617.9218.007.970600.00%
2022/10/0517.9418.017.940600.00%
2022/10/0417.9618.047.940600.00%
2022/10/0317.921.18.097.97-0.160-0.18%
2022/09/3017.9318.008.020600.00%
2022/09/2917.9618.028.020600.00%
2022/09/2817.9518.098.000580.00%
2022/09/2717.9418.088.000570.00%
2022/09/2618.0118.137.990570.00%
2022/09/2318.0018.068.080570.00%
2022/09/2217.9928.088.03-157-1.73%
2022/09/2128.032.48.118.02-0.456-0.67%
2022/09/2028.051.68.148.050.4560.68%
2022/09/1928.060.48.198.061.6572.80%
2022/09/1600.000.68.268.15-0.657-1.04%
2022/09/1518.1018.208.160560.00%
2022/09/1418.0800.008.171561.77%
2022/09/1200.002.68.188.17-2.656-4.56%
2022/09/0800.000.88.188.18-0.855-1.47%
2022/09/0718.030.68.168.130.4550.71%
2022/09/0618.121.78.218.12-0.755-1.26%
2022/09/0518.201.58.258.16-0.555-0.92%
2022/09/0228.211.18.318.240.9551.58%
2022/09/0138.260.28.388.232.8545.22%
2022/08/3100.001.58.348.32-1.553-2.80%
2022/08/3028.2918.348.281531.87%
2022/08/2918.3000.008.301531.88%
2022/08/2400.001.78.348.32-1.752-3.32%
2022/08/2300.000.38.318.23-0.353-0.51%
2022/08/2218.250.78.338.290.3550.50%
2022/08/1918.290.38.378.320.7541.33%
2022/08/1818.3100.008.321541.84%
2022/08/1100.000.48.208.15-0.451-0.83%
2022/08/1000.001.68.128.10-1.651-3.04%
2022/08/090.18.050.98.078.10-0.851-1.62%
2022/08/0828.020.48.138.051.6503.25%
2022/08/0518.080.88.128.080.2500.38%
2022/08/0417.9900.008.081511.96%
2022/08/0300.0028.058.02-250-3.96%
2022/08/0228.0018.078.021501.97%
2022/08/0117.9918.058.030510.00%
2022/07/2918.0000.008.001511.95%
2022/07/2500.0018.108.05-150-1.97%
2022/07/2217.9600.008.001501.99%
2022/07/2100.002.18.017.99-2.151-4.09%
2022/07/2027.922.98.007.95-0.951-1.71%
2022/07/1937.9218.027.912513.86%
2022/07/1817.9400.007.991521.92%
2022/07/1400.0017.987.98-152-1.90%
2022/07/1317.9000.007.951531.88%
2022/07/1200.0017.997.90-153-1.87%
2022/07/1117.9228.047.95-154-1.83%
2022/07/0827.9418.057.941541.82%
2022/07/0717.9418.078.000560.00%
2022/07/0617.9918.168.000570.00%
2022/07/0518.0018.217.980580.00%
2022/07/0417.9728.097.98-160-1.66%
2022/07/0128.0018.247.991601.67%
2022/06/3018.032.48.118.00-1.461-2.19%
2022/06/2900.000.28.158.10-0.261-0.28%
2022/06/2828.091.58.198.160.5640.81%
2022/06/2728.1118.238.181651.53%
2022/06/2418.111.48.198.11-0.464-0.65%
2022/06/2318.061.98.158.10-0.964-1.42%
2022/06/2228.141.18.278.120.9651.41%
2022/06/2118.211.68.268.24-0.665-0.90%
2022/06/2028.1828.308.190660.00%
2022/06/1728.2318.378.251661.50%
2022/06/1618.300.68.468.340.4670.58%
2022/06/1500.001.48.788.38-1.467-2.06%
2022/06/1400.000.58.408.22-0.569-0.65%
2022/06/1328.340.58.498.331.5692.09%
2022/06/1018.4618.518.460720.00%
2022/06/0918.3818.538.490730.00%
2022/06/0818.4500.008.451751.32%
2022/06/0700.0018.528.45-176-1.31%
2022/06/0618.3818.518.470770.00%
2022/06/0218.3500.008.401771.29%
2022/05/2000.0018.258.32-182-1.21%
2022/05/1918.090.28.228.200.8840.94%
2022/05/1800.000.88.238.22-0.885-0.94%
2022/05/1718.1300.008.201851.17%
2022/05/1600.0018.308.19-185-1.17%
2022/05/1318.1100.008.171861.16%
2022/05/1100.0028.298.17-286-2.31%
2022/05/1028.1328.268.140870.00%
2022/05/0928.2338.348.24-187-1.09%
2022/05/0618.3118.398.36087-0.05%
2022/05/0538.3718.438.402882.26%
2022/05/0418.321.18.428.42-0.188-0.13%
2022/05/0318.350.98.468.410.1900.13%
2022/04/2918.3400.008.431911.09%
2022/04/2800.0028.418.34-293-2.15%
2022/04/2728.3518.508.281941.06%
2022/04/2618.4428.548.49-192-1.08%
2022/04/2528.4518.648.481921.08%
2022/04/2218.5118.618.550910.00%
2022/04/2118.5300.008.511911.09%
2022/04/2000.0028.618.58-292-2.17%
2022/04/1928.5018.598.561921.08%
2022/04/1818.5100.008.541931.08%
2022/04/0600.0028.458.53-297-2.04%
2022/04/0128.3828.458.400970.00%
2022/03/3128.4018.488.4011010.99%
2022/03/3018.4200.008.4611070.93%
2022/03/2300.0018.558.52-1163-0.61%
2022/03/2218.4100.008.4911630.61%
2022/03/1800.0018.528.52-1167-0.60%
2022/03/1718.3500.008.5111670.60%
2022/03/1600.002.18.408.39-2.1166-1.26%
2022/03/1500.001.28.428.39-1.2167-0.70%
2022/03/1438.501.98.608.401.11660.68%
2022/03/1128.510.98.608.571.11650.69%
2022/03/1018.5418.648.5901650.00%
2022/03/0918.5400.008.5511660.60%
2022/03/0800.0018.828.55-1165-0.60%
2022/03/0718.7500.008.5511650.60%
2022/03/0300.0018.888.90-1165-0.61%
2022/02/2500.002.28.958.84-2.2167-1.33%
2022/02/2428.880.89.098.811.21660.74%
2022/02/2318.9919.069.0001640.00%
2022/02/2219.0100.009.0111640.61%
2022/02/2100.0019.109.10-1165-0.60%
2022/02/1819.0200.009.0211640.61%
2022/02/1600.000.19.499.00-0.1166-0.09%
2022/02/1500.000.79.068.99-0.7167-0.42%
2022/02/1400.000.59.109.04-0.5170-0.26%
2022/02/1100.000.79.139.10-0.7179-0.39%
2022/02/1029.1019.219.1311800.55%
2022/02/0919.0919.159.1301820.00%
2022/02/0819.0900.009.1311830.54%
2022/01/1800.0019.259.25-1189-0.53%
2022/01/1719.1900.009.2511920.52%
2021/12/1600.002.19.319.29-2.1166-1.29%
2021/12/1529.142.79.269.32-0.7166-0.44%
2021/12/1429.222.19.299.16-0.1163-0.08%
2021/12/1339.2419.319.2621611.24%
2021/12/1019.2300.009.3011620.61%
2021/12/0800.0019.299.30-1164-0.61%
2021/12/0719.2219.349.2901640.00%
2021/12/0619.2119.299.2901650.00%
2021/12/0319.2319.309.3001650.00%
2021/12/0219.2400.009.2911660.60%
2021/11/3000.000.99.409.25-0.9168-0.50%
2021/11/2900.001.19.329.20-1.1168-0.68%
2021/11/2619.241.29.359.27-0.2167-0.09%
2021/11/2529.310.99.369.301.11660.69%
2021/11/2319.3319.419.3401650.00%
2021/11/2219.3319.499.4101660.00%
2021/11/1919.3600.009.3811660.60%
2021/06/1600.00111.1511.15-11,881-0.05%
2021/05/1819.7500.0010.2511,3300.08%
2021/05/14111.5000.0010.3511,2920.08%
2021/05/1300.002511.6011.50-251,266-1.97%
2021/05/112514.902514.6014.1501,2060.00%
2021/05/102514.2200.0014.35251,1552.16%
2021/05/07613.3200.0013.3561,1160.54%
2021/05/0500.003314.9915.00-331,041-3.17%
2021/05/043415.511.315.3215.7032.79413.47%
2021/04/29412.9300.0013.0046700.60%
2021/04/130.28.6000.008.490.22200.09%
2021/03/160.27.8500.007.750.22230.09%
2021/01/280.17.1800.007.180.13860.02%
2021/01/110.18.4800.008.360.13750.02%
2020/10/2100.0038.017.94-3400-0.75%
2020/09/1729.3500.009.4922820.71%
2020/09/1619.4800.009.9012550.39%
2019/08/2700.00014.1014.1002520.00%
2019/07/2500.00215.3014.80-2731-0.27%
2019/07/24215.2000.0015.2027050.28%
2019/05/21114.8000.0014.6516690.15%
2019/05/1000.00515.9415.85-5597-0.84%
2019/05/0900.00216.1515.85-2580-0.34%
2019/05/08317.3000.0017.0035420.55%
2019/05/03416.2500.0016.3042961.35%
2018/05/3000.00015.1015.1506160.00%
2018/04/30014.50114.4014.50-1605-0.17%
2018/04/27114.70114.6014.5006050.00%
2018/04/2400.00214.3014.50-2601-0.33%
2018/04/09014.0500.0014.1505790.00%
2018/03/2900.00113.4013.45-1531-0.19%
2018/03/27214.0800.0013.8025080.39%
2018/03/22116.10215.2015.40-1442-0.23%
2018/03/19113.6500.0013.7513600.28%
2018/03/1500.00013.4013.500329-0.01%
2018/01/1900.000.27.918.06-0.282-0.19%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨－2023/10/25
...詳全文
Money101：母集團 MoneyHero Group 在美國納斯達克上市UDN聯合新聞網－2023/10/13
Money101今（13）日發布新聞稿指出，母集團MoneyHero Group作為大東南亞領先金融科技集團，12日宣布......詳全文
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨－2023/09/19
...詳全文
大東 相關文章
大東 相關影音