名軒 (1442)-元富-西松券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
73.3
漲跌
▲2.7
漲幅
+3.82%
成交量
3,887張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0	0.00	19	72.58	73.30	-19	2,764	-0.69%
2024/12/26	1	71.20	19	71.32	70.60	-18	2,713	-0.66%
2024/12/25	0	0.00	18	70.19	69.90	-18	2,663	-0.68%
2024/12/24	0	0.00	34	70.77	70.30	-34	2,633	-1.29%
2024/12/23	16	72.43	0	0.00	70.80	16	2,591	0.62%
2024/12/20	0.1	70.50	0	0.00	69.60	0.1	2,561	0.00%
2024/12/18	11	75.09	175	75.76	72.00	-164	2,592	-6.33%	大賣/鉅額交易
2024/12/17	176	75.69	1	75.90	76.60	175	2,693	6.50%	大買/鉅額交易
2024/12/13	1	76.00	0	0.00	75.50	1	2,699	0.04%
2024/12/12	2	78.98	17.1	79.65	76.30	-15.1	2,667	-0.57%
2024/12/11	3	80.84	2	81.70	81.10	1	2,644	0.04%
2024/12/10	2	81.80	2	83.50	83.50	0	2,618	0.00%
2024/12/09	1.3	82.42	4	83.15	83.40	-2.7	2,602	-0.10%
2024/12/06	1	80.30	1	82.00	82.00	0	2,578	0.00%
2024/12/05	2	80.50	0	0.00	81.40	2	2,537	0.08%
2024/12/04	1	81.00	0	0.00	80.70	1	2,489	0.04%
2024/12/02	74	82.37	0	0.00	81.20	74	2,457	3.01%
2024/11/29	16	82.00	0	0.00	81.40	16	2,434	0.66%
2024/11/28	3	81.23	3	80.90	81.20	0	2,403	0.00%
2024/11/27	2.1	81.00	1	81.30	81.30	1.1	2,369	0.05%
2024/11/26	4	78.35	16.1	80.39	81.00	-12.1	2,341	-0.52%
2024/11/22	1	79.70	14.3	79.00	78.70	-13.3	2,270	-0.59%
2024/11/21	1	78.20	3	78.07	77.90	-2	2,240	-0.09%
2024/11/20	14	78.15	9.4	77.17	77.20	4.6	2,219	0.21%
2024/11/19	11.1	78.39	18	77.99	79.70	-6.9	2,179	-0.32%
2024/11/18	21	71.87	13	72.83	73.10	8	2,051	0.39%
2024/11/15	0	0.00	6	71.33	71.50	-6	1,963	-0.31%
2024/11/13	0.2	65.30	0	0.00	65.00	0.2	1,971	0.01%
2024/11/11	0	0.00	3.5	66.44	66.60	-3.5	2,008	-0.17%
2024/11/06	0.2	65.50	0	0.00	65.50	0.2	2,044	0.01%
2024/10/28	0	0.00	1	66.70	65.70	-1	2,241	-0.04%
2024/10/25	1	64.00	0	0.00	64.70	1	2,268	0.04%
2024/10/18	0.2	65.40	0	0.00	65.50	0.2	2,367	0.01%
2024/10/16	0.2	65.84	1	65.90	67.50	-0.8	2,469	-0.03%
2024/10/14	2	65.10	1	65.30	66.00	1	2,470	0.04%
2024/10/11	0.1	65.20	0	0.00	65.00	0.1	2,492	0.00%
2024/10/09	0.2	65.30	0	0.00	66.20	0.2	2,510	0.01%
2024/10/08	1	66.10	0	0.00	65.40	1	2,529	0.04%
2024/10/04	1.2	65.47	1	65.30	65.30	0.2	2,440	0.01%
2024/10/01	1	67.50	2	67.80	67.20	-1	2,428	-0.04%
2024/09/30	1	68.60	0	0.00	67.60	1	2,360	0.04%
2024/09/26	0	0.00	2	68.00	68.40	-2	2,354	-0.08%
2024/09/25	1	66.00	1	67.30	67.30	0	2,341	0.00%
2024/09/24	1	67.10	0	0.00	65.20	1	2,330	0.04%
2024/09/23	5	64.64	4	65.85	66.90	1	2,313	0.04%
2024/09/20	16	70.32	3	71.40	69.70	13	2,249	0.58%
2024/09/19	16	74.18	20	75.39	77.30	-4	2,141	-0.19%
2024/09/18	0	0.00	10.1	71.30	71.30	-10.1	1,952	-0.52%
2024/09/16	0	0.00	0.6	64.82	64.90	-0.6	1,862	-0.03%
2024/09/06	0.2	61.70	0	0.00	62.20	0.2	1,883	0.01%
2024/09/02	0	0.00	1	64.30	63.80	-1	2,076	-0.05%
2024/08/27	0.2	61.30	0	0.00	61.30	0.2	2,274	0.01%
2024/08/20	0.2	67.70	0	0.00	67.30	0.2	2,356	0.01%
2024/08/19	0	0.00	0.2	69.70	69.10	-0.2	2,382	-0.01%
2024/08/16	1	70.80	2	70.40	71.00	-1	2,322	-0.04%
2024/08/15	1	68.50	1	69.00	68.80	0	2,280	0.00%
2024/08/09	0	63.80	0	0.00	64.40	0	2,451	0.00%
2024/08/08	0	61.90	0	0.00	61.80	0	2,475	0.00%
2024/08/06	0	0.00	0.5	60.20	60.40	-0.5	2,559	-0.02%
2024/08/05	0.1	60.68	1	59.90	60.00	-0.9	2,590	-0.04%
2024/08/02	0	66.35	1	67.90	66.00	-1	2,616	-0.04%
2024/08/01	0	0.00	3	68.90	69.50	-3	2,680	-0.11%
2024/07/31	1	67.60	0.3	67.30	67.30	0.7	2,748	0.03%
2024/07/30	0.2	67.90	0	0.00	68.20	0.2	2,884	0.01%
2024/07/29	1	67.20	1.7	66.65	66.20	-0.7	2,936	-0.02%
2024/07/26	0	0.00	1	65.70	66.00	-1	2,992	-0.03%
2024/07/23	1.1	66.79	0	0.00	66.70	1.1	3,064	0.04%
2024/07/22	0.3	64.40	0	0.00	64.80	0.3	3,128	0.01%
2024/07/19	0.1	66.29	0	0.00	65.90	0.1	3,159	0.00%
2024/07/18	0.6	68.14	2	67.30	68.40	-1.5	3,150	-0.05%
2024/07/17	1.3	66.06	1	67.10	66.60	0.3	3,109	0.01%
2024/07/16	1	67.47	1	67.50	66.00	0	3,174	0.00%
2024/07/15	0.4	66.40	3	66.03	66.50	-2.7	3,202	-0.08%
2024/07/12	0.3	64.04	8	65.66	63.50	-7.7	3,179	-0.24%
2024/07/11	0.3	65.50	6.1	65.44	65.80	-5.7	3,182	-0.18%
2024/07/10	2	64.50	1	65.80	65.80	1	3,187	0.03%
2024/07/08	0.1	61.69	0	0.00	61.60	0.1	3,204	0.00%
2024/07/05	2	62.29	0	0.00	62.00	2	3,218	0.06%
2024/07/04	0	62.50	1	62.00	62.20	-1	3,233	-0.03%
2024/07/03	0	62.30	0	0.00	62.10	0	3,237	0.00%
2024/07/02	1	63.00	0	0.00	63.30	1	3,241	0.03%
2024/07/01	1	63.10	0	0.00	63.20	1	3,242	0.03%
2024/06/28	1	62.00	0	0.00	62.00	1	3,233	0.03%
2024/06/27	0	59.70	1	59.90	61.00	-1	3,225	-0.03%
2024/06/26	0	60.60	0	0.00	60.30	0	3,218	0.00%
2024/06/25	0	61.00	0	0.00	60.90	0	3,213	0.00%
2024/06/21	1	61.60	0	0.00	62.10	1	3,240	0.03%
2024/06/20	0	0.00	1	61.80	61.70	-1	3,227	-0.03%
2024/06/17	2	63.70	3	62.10	62.10	-1	3,280	-0.03%
2024/06/12	0	0.00	0.5	63.10	62.50	-0.5	3,266	-0.02%
2024/06/11	1	64.00	0.5	64.50	64.50	0.5	3,233	0.02%
2024/06/07	0	0.00	2	63.30	64.00	-2	3,208	-0.06%
2024/06/06	0	0.00	3	60.23	61.10	-3	3,133	-0.10%
2024/06/04	1	60.80	1.3	61.30	61.70	-0.3	3,040	-0.01%
2024/05/31	0.3	60.63	0	0.00	60.00	0.3	2,979	0.01%
2024/05/30	0.4	60.90	1	61.00	61.00	-0.6	2,834	-0.02%
2024/05/29	1	58.58	0	0.00	58.50	1	2,713	0.04%
2024/05/27	0.1	58.10	0	0.00	58.20	0.1	2,678	0.00%
2024/05/24	1	56.29	0.1	55.70	56.80	1	2,648	0.04%
2024/05/23	0	57.19	0.1	57.00	57.00	-0.1	2,622	0.00%
2024/05/22	1	58.40	0	0.00	58.40	1	2,569	0.04%
2024/05/21	0.1	58.10	0	0.00	58.10	0.1	2,535	0.00%
2024/05/20	1.1	61.79	0	0.00	59.10	1.1	2,507	0.04%
2024/05/17	4	60.78	4.1	60.91	61.30	-0.1	2,431	0.00%
2024/05/16	4.4	59.68	4	59.33	60.10	0.4	2,359	0.01%
2024/05/15	0	0.00	1	57.00	56.90	-1	2,264	-0.04%
2024/05/14	1	55.10	1	55.70	55.10	0	2,228	0.00%
2024/05/13	2.1	56.75	0	0.00	56.10	2.1	2,187	0.09%
2024/05/10	0.1	56.50	0.2	54.60	54.60	-0.2	2,123	-0.01%
2024/05/09	0.2	58.15	0	0.00	57.00	0.2	2,045	0.01%
2024/05/08	0	59.70	0	59.50	59.70	0	1,961	0.00%
2024/05/07	0	61.50	7	61.83	61.50	-7	1,888	-0.37%
2024/05/06	7	61.61	1	62.00	61.90	6	1,783	0.34%
2024/05/03	2	61.00	4	60.63	61.30	-2	1,669	-0.12%
2024/05/02	0.1	59.10	4.2	58.85	58.60	-4.2	1,516	-0.27%
2024/04/30	0.1	55.60	1.1	54.98	57.90	-1	1,429	-0.07%
2024/04/29	0.1	57.00	1.3	56.64	56.50	-1.2	1,351	-0.09%
2024/04/26	0.3	54.23	0.1	54.50	55.20	0.3	1,259	0.02%
2024/04/25	0	0.00	1	53.40	53.00	-1	1,173	-0.09%
2024/04/24	0	0.00	0.3	51.76	51.30	-0.3	1,118	-0.02%
2024/04/22	0.5	50.68	1.6	51.22	49.95	-1.1	1,055	-0.10%
2024/04/19	0.3	49.97	0.3	50.20	50.40	0.1	959	0.01%
2024/04/17	0	0.00	1.5	49.46	49.25	-1.5	929	-0.16%
2024/04/16	0.3	47.93	0	0.00	48.10	0.3	896	0.03%
2024/04/15	1.2	49.22	0.1	48.80	48.55	1.2	859	0.13%
2024/04/12	0.3	48.28	2	48.10	48.05	-1.7	806	-0.21%
2024/04/10	0.1	46.00	0.2	46.17	46.10	-0.1	759	-0.02%
2024/04/09	2	45.03	0.3	45.00	45.05	1.8	734	0.24%
2024/04/08	0	0.00	0.4	45.10	45.30	-0.4	726	-0.06%
2024/04/02	0.1	44.70	0	0.00	44.65	0.1	711	0.01%
2024/04/01	0	0.00	0.1	45.05	45.25	-0.1	723	-0.01%
2024/03/27	0.4	45.10	0	0.00	45.20	0.4	697	0.06%
2024/03/26	0.4	44.13	0	0.00	43.90	0.4	670	0.06%
2024/03/25	1.2	44.07	3	44.15	43.95	-1.8	664	-0.27%
2024/03/22	0	0.00	3	42.80	43.35	-3	646	-0.46%
2024/03/21	2	42.85	0	0.00	43.00	2	628	0.32%
2024/03/18	0	0.00	0.2	39.95	40.10	-0.2	537	-0.04%
2024/03/15	0	0.00	2	39.30	39.40	-2	519	-0.38%
2024/03/14	1	38.85	1	38.85	38.90	0	515	0.00%
2024/03/13	4.2	38.83	2	38.73	38.30	2.2	504	0.44%
2024/03/08	0	0.00	2	38.55	38.10	-2	485	-0.41%
2024/02/26	0	0.00	1	37.70	37.55	-1	581	-0.17%
2024/01/23	1	36.40	0	0.00	36.30	1	709	0.14%
2024/01/09	0	0.00	1	38.60	38.55	-1	712	-0.14%