宏遠 (1460)-元富-西松券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	7.87	0	0.00	7.79	5	1,206	0.41%
2024/04/15	1	8.09	0	0.00	7.96	1	1,207	0.08%
2024/04/12	0	0.00	0	8.05	7.99	0	1,204	0.00%
2024/04/10	1.2	8.11	0	0.00	8.14	1.2	1,182	0.10%
2024/04/09	2	8.33	0.8	8.23	8.35	1.2	1,161	0.11%
2024/04/03	25.6	8.60	5	8.56	8.49	20.6	1,123	1.83%
2024/04/02	2.2	8.45	23	8.52	8.50	-20.8	1,100	-1.89%
2024/04/01	1	8.30	26	8.42	8.35	-25	1,070	-2.33%
2024/03/26	0	0.00	5	8.38	8.40	-5	994	-0.50%
2024/02/27	0	0.00	0.8	7.28	7.31	-0.8	546	-0.15%
2023/12/12	0.6	7.46	0	0.00	7.50	0.6	497	0.12%
2023/12/11	0.2	7.52	0	0.00	7.54	0.2	494	0.04%
2023/12/08	0.2	7.55	0	0.00	7.57	0.2	492	0.05%
2023/12/04	5	7.50	0	0.00	7.52	5	477	1.05%
2023/11/29	0.9	7.42	0	0.00	7.45	0.9	472	0.18%
2023/11/17	1	7.30	0	0.00	7.31	1	505	0.19%
2023/11/15	14	7.22	0	0.00	7.24	14	508	2.75%
2023/11/10	0.1	7.30	0	0.00	7.33	0.1	498	0.03%
2023/11/09	0.5	7.50	0	0.00	7.52	0.5	476	0.10%
2023/11/08	1	7.55	0	0.00	7.59	1	495	0.20%
2023/11/06	9	7.46	0	0.00	7.58	9	591	1.52%
2023/11/01	1.2	7.40	0	0.00	7.46	1.2	578	0.20%
2023/10/27	0	0.00	10	7.53	7.54	-10	604	-1.66%
2023/10/25	0.9	7.60	0	0.00	7.60	0.9	644	0.14%
2023/10/23	1	7.44	0	0.00	7.46	1	649	0.16%
2023/09/26	1	7.64	0	0.00	7.68	1	1,003	0.10%
2023/09/18	0.5	7.91	0	0.00	7.96	0.5	1,404	0.04%
2023/09/14	1	7.82	0	0.00	7.84	1	1,463	0.07%
2023/09/13	1.5	7.84	0	0.00	7.82	1.5	1,478	0.10%
2023/09/05	0.2	7.90	0	0.00	7.95	0.2	1,661	0.01%
2023/09/01	11.5	7.92	0	0.00	8.00	11.5	1,768	0.65%
2023/08/30	0.1	7.75	0	0.00	7.80	0.1	1,895	0.00%
2023/08/15	0	7.85	0	0.00	7.88	0	2,990	0.00%
2023/08/11	13	7.89	13	7.91	7.91	0	2,981	0.00%
2023/08/10	0	0.00	7	8.47	8.49	-7	2,920	-0.24%
2023/08/09	0	0.00	3	8.65	8.64	-3	2,904	-0.10%
2023/08/08	0.1	8.64	0	0.00	8.71	0.1	2,906	0.00%
2023/08/07	0.2	8.76	0	0.00	8.79	0.2	2,944	0.01%
2023/08/02	2.1	8.86	0	0.00	8.76	2.1	2,957	0.07%
2023/08/01	3	8.92	0	0.00	8.88	3	2,953	0.10%
2023/07/31	4	8.92	0	0.00	8.89	4	2,952	0.14%
2023/07/28	6	8.67	0	0.00	8.70	6	2,933	0.20%
2023/07/27	0.4	8.69	0	0.00	8.75	0.4	2,952	0.01%
2023/07/26	0.7	8.60	0	0.00	8.60	0.7	3,049	0.02%
2023/07/21	0.7	8.77	0	0.00	8.70	0.7	3,047	0.02%
2023/07/20	1	8.80	0	0.00	8.82	1	3,041	0.03%
2023/07/19	18	8.62	0	0.00	8.51	18	3,018	0.60%
2023/07/17	7.4	8.69	0	0.00	8.77	7.4	3,015	0.24%
2023/07/13	3	8.76	0	0.00	8.69	3	3,037	0.10%
2023/07/12	8	8.83	0	0.00	8.78	8	3,052	0.26%
2023/07/11	14.7	8.99	0	0.00	8.88	14.7	3,068	0.48%
2023/07/10	2.5	9.00	0	0.00	9.04	2.5	3,082	0.08%
2023/07/07	0.1	8.92	0	0.00	8.99	0.1	3,071	0.00%
2023/07/06	13	9.13	0	0.00	9.09	13	3,051	0.43%
2023/07/05	9.6	9.32	0	0.00	9.22	9.6	3,033	0.32%
2023/07/04	4	9.40	1	9.60	9.34	3	3,011	0.10%
2023/07/03	3	9.40	6	9.51	9.49	-3	2,953	-0.10%
2023/06/30	1.7	9.15	7	9.19	9.20	-5.3	2,833	-0.19%
2023/06/29	0.2	9.04	28	9.10	9.07	-27.8	2,768	-1.00%
2023/06/28	0.8	8.88	0	0.00	8.89	0.8	2,719	0.03%
2023/06/27	1	8.92	0	0.00	8.83	1	2,680	0.04%
2023/06/26	1.2	8.92	0	0.00	8.85	1.2	2,629	0.05%
2023/06/21	7	8.70	0	0.00	8.72	7	2,587	0.27%
2023/06/19	1	8.95	0	0.00	8.93	1	2,528	0.04%
2023/06/16	2	8.95	0	0.00	8.98	2	2,513	0.08%
2023/06/14	9.9	8.94	0	0.00	8.93	9.9	2,466	0.40%
2023/06/13	0.3	8.94	0	0.00	8.93	0.3	2,459	0.01%
2023/06/12	11	8.97	0	0.00	8.95	11	2,464	0.45%
2023/06/09	1.2	9.06	12	9.22	9.17	-10.8	2,421	-0.45%
2023/06/08	14	9.08	0	0.00	9.06	14	2,372	0.59%
2023/06/07	2.1	9.18	0	0.00	9.20	2.1	2,363	0.09%
2023/06/06	0.3	9.12	38	9.18	9.23	-37.7	2,315	-1.63%
2023/06/05	2.2	9.05	0	0.00	9.10	2.2	2,259	0.10%
2023/06/02	0.2	9.03	0	0.00	9.03	0.2	2,214	0.01%
2023/06/01	16	8.98	0	0.00	8.92	16	2,167	0.74%
2023/05/31	6	8.91	2	8.98	8.95	4	2,147	0.19%
2023/05/30	1	9.01	30	9.03	9.00	-29	2,107	-1.38%
2023/05/29	1.1	9.15	6	9.16	9.20	-4.9	2,005	-0.24%
2023/05/26	7	8.84	1	8.93	8.70	6	1,778	0.34%
2023/05/25	31	8.99	21	8.98	8.91	10	1,648	0.61%
2023/05/24	10	8.57	19	8.42	8.73	-9	1,365	-0.66%
2023/05/23	0	0.00	5	8.26	8.18	-5	1,212	-0.41%
2023/05/19	0.9	7.99	0	0.00	7.96	0.9	1,119	0.08%
2023/05/18	1.9	7.99	0	0.00	8.01	1.9	1,117	0.17%
2023/05/17	0.3	8.01	0	0.00	8.02	0.3	1,115	0.03%
2023/05/12	2	7.80	0	0.00	7.83	2	1,077	0.19%
2023/05/11	2	7.80	0	0.00	7.76	2	1,074	0.19%
2023/05/10	1.4	8.07	0	0.00	8.12	1.4	1,027	0.13%
2023/05/05	16.6	8.07	0	0.00	8.11	16.6	1,020	1.63%
2023/05/04	4.5	8.11	0	0.00	8.14	4.5	1,018	0.45%
2023/05/03	0	8.14	7	8.17	8.17	-7	1,012	-0.69%
2023/05/02	1	8.02	15	8.24	8.12	-14	991	-1.41%
2023/04/28	0.1	7.77	0	0.00	7.82	0.1	894	0.01%
2023/04/20	10.2	7.91	0	0.00	7.80	10.2	836	1.22%
2023/04/19	7.3	8.02	0	0.00	7.96	7.3	817	0.90%
2023/04/18	6.1	8.10	0	0.00	8.07	6.1	793	0.77%
2023/04/17	1.5	8.06	20	8.10	8.08	-18.6	763	-2.43%
2023/04/14	0	0.00	14	7.93	7.88	-14	716	-1.95%
2023/04/12	1	7.70	0	0.00	7.77	1	643	0.16%
2023/04/11	1.3	7.72	0	0.00	7.69	1.3	642	0.21%
2023/04/10	11	7.75	0	0.00	7.79	11	637	1.73%
2023/03/31	1	7.57	0	0.00	7.64	1	602	0.17%
2023/03/30	33.9	7.59	0	0.00	7.58	33.9	595	5.70%
2023/03/29	3.2	7.60	0	0.00	7.65	3.2	591	0.53%
2023/01/09	0	0.00	81	7.13	7.13	-81	501	-16.16%
2023/01/06	0	0.00	99	7.11	7.10	-99	499	-19.81%
2023/01/05	0	0.00	70	7.09	7.08	-70	507	-13.80%
2023/01/04	0	0.00	85	7.10	7.10	-85	507	-16.76%
2023/01/03	0	0.00	175	7.05	7.05	-175	513	-34.08%	大賣/鉅額交易
2022/12/30	2	7.07	0	0.00	7.09	2	510	0.39%
2022/12/28	38	7.14	0	0.00	7.11	38	509	7.45%
2022/12/27	4	7.14	0	0.00	7.14	4	514	0.78%
2022/12/26	4	7.14	0	0.00	7.13	4	516	0.77%
2022/12/23	36	7.14	0	0.00	7.14	36	521	6.90%
2022/12/22	27	7.14	0	0.00	7.19	27	520	5.19%
2022/12/21	108	7.12	0	0.00	7.10	108	528	20.45%	大買/鉅額交易
2022/12/20	15	7.13	0	0.00	7.10	15	527	2.84%
2022/12/16	136	7.19	0	0.00	7.16	136	545	24.94%	大買/鉅額交易
2022/12/14	26	7.18	26	7.23	7.25	0	547	0.00%
2022/12/13	140	7.24	0	0.00	7.24	140	550	25.44%	大買/鉅額交易
2022/10/17	0	0.00	5	7.50	7.55	-5	552	-0.91%
2022/09/20	0	0.00	2	8.10	8.09	-2	562	-0.36%
2022/09/19	0	0.00	2	8.14	8.05	-2	562	-0.36%
2022/09/14	4	8.13	0	0.00	8.15	4	535	0.75%
2022/09/07	0	0.00	5	7.65	7.62	-5	509	-0.98%
2022/08/31	5	7.79	0	0.00	7.89	5	524	0.95%
2022/08/16	0	0.00	0.1	7.60	7.64	-0.1	570	-0.01%
2022/06/14	0	0.00	1	7.51	7.57	-1	1,201	-0.08%
2022/05/31	1	8.15	0	0.00	8.06	1	1,386	0.07%
2022/05/03	0	0.00	0.2	8.52	8.51	-0.2	1,412	-0.02%
2022/04/19	1	8.75	0	0.00	8.69	1	1,379	0.07%
2022/04/11	0	0.00	4	8.82	8.85	-4	1,385	-0.29%
2022/04/07	0	0.00	10	8.75	8.67	-10	1,403	-0.71%
2022/04/06	10	8.83	0	0.00	8.92	10	1,400	0.71%
2022/03/15	2	7.96	0	0.00	8.00	2	1,413	0.14%
2022/03/14	1	8.07	0	0.00	8.08	1	1,403	0.07%
2022/03/04	0	0.00	8	8.69	8.70	-8	1,329	-0.60%
2022/02/22	2	9.00	0	0.00	9.01	2	1,406	0.14%
2022/02/15	3	9.04	0.1	9.03	9.01	2.9	1,456	0.20%
2022/02/09	1	9.30	0	0.00	9.30	1	1,560	0.06%
2022/01/19	1	9.30	3	9.30	9.30	-2	1,557	-0.13%
2022/01/06	2	9.42	0	0.00	9.43	2	1,676	0.12%
2022/01/03	3	9.64	0	0.00	9.58	3	1,714	0.17%
2021/12/30	0	0.00	152	9.61	9.63	-152	1,722	-8.82%	大賣/鉅額交易
2021/12/29	9	9.58	343	9.59	9.62	-334	1,712	-19.50%	大賣/鉅額交易
2021/12/28	0	0.00	130	9.57	9.54	-130	1,720	-7.55%	大賣/鉅額交易
2021/12/27	0	0.00	86	9.52	9.54	-86	1,788	-4.81%
2021/12/24	12	9.43	0	0.00	9.43	12	1,861	0.64%
2021/12/23	124	9.45	0	0.00	9.46	124	2,092	5.92%	大買/鉅額交易
2021/12/22	47	9.45	0	0.00	9.42	47	2,132	2.20%
2021/12/21	56	9.42	0	0.00	9.43	56	2,173	2.58%
2021/12/20	60	9.45	0	0.00	9.45	60	2,250	2.67%
2021/12/17	30	9.49	0	0.00	9.48	30	2,343	1.28%
2021/12/16	98	9.51	0	0.00	9.46	98	2,604	3.76%
2021/12/15	69	9.50	0	0.00	9.50	69	2,659	2.59%
2021/12/14	102	9.53	0	0.00	9.49	102	2,666	3.83%	大買/鉅額交易
2021/12/13	113	9.71	0	0.00	9.70	113	2,657	4.25%	大買/鉅額交易
2021/12/09	0	0.00	271	9.61	9.63	-271	2,786	-9.72%	大賣/鉅額交易
2021/12/08	162	9.59	193	9.63	9.57	-31	2,852	-1.09%	大買/大賣/
2021/12/07	120	9.49	0	0.00	9.51	120	2,865	4.19%	大買/鉅額交易
2021/12/06	60	9.46	0	0.00	9.45	60	2,894	2.07%
2021/12/03	120	9.47	0	0.00	9.45	120	2,922	4.11%	大買/鉅額交易
2021/11/25	0	0.00	1.5	9.54	9.51	-1.5	2,984	-0.05%
2021/11/23	2	9.45	0	0.00	9.42	2	2,985	0.07%
2021/11/18	5	9.67	0	0.00	9.66	5	2,878	0.17%
2021/11/12	6	9.78	0	0.00	9.80	6	2,816	0.21%
2021/11/11	2	9.80	0	0.00	9.78	2	2,804	0.07%
2021/11/10	5	9.82	0	0.00	9.82	5	2,804	0.18%
2021/11/09	10	9.86	0	0.00	9.91	10	2,774	0.36%
2021/11/01	0	0.00	3	9.81	9.71	-3	2,691	-0.11%
2021/10/26	0	0.00	30	9.86	9.85	-30	2,671	-1.12%
2021/10/25	30	9.95	0	0.00	9.95	30	2,674	1.12%
2021/10/15	0	0.00	3	9.52	9.52	-3	2,578	-0.12%
2021/10/13	1	9.50	0	0.00	9.44	1	2,580	0.04%
2021/10/04	10	9.44	3	9.77	9.69	7	2,602	0.27%
2021/10/01	10	9.93	3	9.85	9.85	7	2,561	0.27%
2021/09/30	1	10.35	0	0.00	10.10	1	2,561	0.04%
2021/09/29	14	9.92	0	0.00	9.90	14	2,359	0.59%
2021/09/28	0	0.00	3	10.00	10.00	-3	2,382	-0.13%
2021/09/23	30	10.00	0	0.00	10.00	30	2,258	1.33%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/17	1	11.50	0	0.00	11.40	1	1,981	0.05%
2021/09/16	0.8	11.50	10	11.58	11.55	-9.2	2,020	-0.45%
2021/09/15	0	0.00	8	12.20	11.55	-8	2,083	-0.38%
2021/09/14	8	12.85	1	12.35	12.30	7	2,087	0.34%
2021/09/13	10	10.98	0	0.00	12.10	10	2,034	0.49%
2021/09/06	10	10.92	0	0.00	11.00	10	1,979	0.51%
2021/08/19	0	0.00	5	10.60	10.65	-5	4,238	-0.12%
2021/08/17	0.8	10.40	0	0.00	10.60	0.8	4,366	0.02%
2021/08/16	4.7	10.61	4	10.65	10.60	0.7	4,446	0.02%
2021/08/13	4	11.00	8	10.95	11.00	-4	4,512	-0.09%
2021/08/12	4	11.15	0	0.00	11.35	4	4,632	0.09%
2021/08/11	4	11.65	8	11.43	11.60	-4	5,030	-0.08%
2021/07/30	4	11.70	0	0.00	11.80	4	7,391	0.05%
2021/07/29	5	12.02	6.3	11.97	12.00	-1.3	7,456	-0.02%
2021/07/27	1	12.60	1	12.55	12.35	0	7,467	0.00%
2021/07/26	0	0.00	5	12.86	12.75	-5	7,515	-0.07%
2021/07/23	1	12.70	0	0.00	12.65	1	7,646	0.01%
2021/07/20	3	12.45	0	0.00	12.60	3	7,746	0.04%
2021/07/15	0	0.00	6	13.20	13.25	-6	7,758	-0.08%
2021/07/14	10	12.85	10.8	12.60	12.70	-0.8	7,755	-0.01%
2021/07/13	0	0.00	3	12.85	13.05	-3	7,762	-0.04%
2021/07/12	6	13.20	3	13.10	13.00	3	7,746	0.04%
2021/07/07	0.5	14.00	0	0.00	14.10	0.5	7,695	0.01%
2021/06/29	7	10.45	7	10.37	10.45	0	7,600	0.00%
2021/06/24	3	10.82	0	0.00	10.75	3	7,501	0.04%
2021/06/23	6	10.45	0	0.00	10.50	6	7,516	0.08%
2021/06/22	6	10.65	0	0.00	10.55	6	7,504	0.08%
2021/06/21	2	10.55	0	0.00	10.45	2	7,472	0.03%
2021/06/17	0	0.00	1	11.05	11.10	-1	7,400	-0.01%
2021/06/09	0	0.00	10	11.20	11.05	-10	7,138	-0.14%
2021/06/07	0	0.00	3	11.70	11.30	-3	7,095	-0.04%
2021/06/04	10	11.75	0	0.00	11.70	10	7,029	0.14%
2021/06/02	0	0.00	1	11.85	11.50	-1	6,700	-0.01%
2021/05/31	1	12.65	1	12.20	12.10	0	6,441	0.00%
2021/05/28	0	0.00	20	12.20	12.10	-20	6,306	-0.32%
2021/05/27	10	12.10	13	12.35	12.20	-3	6,183	-0.05%
2021/05/26	24	12.85	58	12.41	12.65	-34	6,027	-0.56%
2021/05/25	28	13.47	2	13.15	13.05	26	5,754	0.45%
2021/05/24	31	12.02	1	12.50	12.75	30	5,152	0.58%
2021/05/21	0	0.00	2	11.60	11.60	-2	4,804	-0.04%
2021/05/18	0	0.00	4	9.80	10.00	-4	4,628	-0.09%
2021/05/17	1	9.36	3	9.56	9.36	-2	4,590	-0.04%
2021/05/13	6	10.85	0	0.00	10.85	6	4,414	0.14%
2021/05/12	11	12.34	3	11.10	12.05	8	4,270	0.19%
2021/05/11	1	12.30	0	0.00	12.30	1	3,839	0.03%
2021/05/10	1	10.75	3	11.20	11.20	-2	3,412	-0.06%
2021/05/05	13	11.56	11	11.55	11.50	2	3,017	0.07%
2021/05/04	17	12.65	7	12.21	12.70	10	2,694	0.37%
2021/05/03	0	0.00	200	10.96	11.55	-200	2,020	-9.90%	大賣/鉅額交易
2021/04/29	205	10.20	30	10.20	10.50	175	1,736	10.08%	大買/鉅額交易
2021/04/28	28	9.70	0	0.00	9.72	28	1,463	1.91%
2021/04/22	0	0.00	30	9.78	9.45	-30	1,292	-2.32%
2021/04/19	0	0.00	30	9.05	9.11	-30	1,097	-2.73%
2021/04/12	30	8.72	0	0.00	8.63	30	1,025	2.93%
2021/04/08	0	0.00	1	8.32	8.45	-1	1,007	-0.10%
2021/03/31	1	8.25	0	0.00	8.18	1	1,058	0.09%
2021/03/29	0	0.00	7	8.65	8.53	-7	1,217	-0.58%
2021/03/26	5	8.43	0	0.00	8.65	5	1,244	0.40%
2021/03/16	0	0.00	0.3	8.14	8.13	-0.3	1,257	-0.03%
2021/03/02	2	8.10	0	0.00	8.00	2	1,320	0.15%
2021/02/24	2	8.21	0.6	8.30	8.19	1.4	1,321	0.11%
2021/01/11	5	9.32	0	0.00	9.32	5	1,339	0.37%
2021/01/08	5	9.37	0	0.00	9.37	5	1,340	0.37%
2021/01/06	10	9.77	0	0.00	9.58	10	1,320	0.76%
2021/01/04	5	9.92	5	10.05	9.92	0	1,290	0.00%
2020/12/25	0	0.00	4	10.05	9.99	-4	1,384	-0.29%
2020/12/24	9	9.82	11	9.98	10.00	-2	1,336	-0.15%
2020/12/22	0	0.00	15	9.83	9.92	-15	1,179	-1.27%
2020/12/15	10	9.63	0	0.00	9.60	10	1,179	0.85%
2020/12/14	15	9.49	0	0.00	9.47	15	1,147	1.31%
2020/12/11	1	9.45	0	0.00	9.46	1	1,167	0.09%
2020/12/04	0	0.00	2	9.44	9.43	-2	1,141	-0.18%
2020/11/30	3	9.55	0	0.00	9.55	3	1,156	0.26%
2020/11/26	1	9.44	0	0.00	9.44	1	1,154	0.09%
2020/11/24	0	0.00	1	9.50	9.45	-1	1,162	-0.09%
2020/11/03	0	0.00	5	9.63	9.61	-5	1,444	-0.35%
2020/10/30	0	0.00	1	9.67	9.88	-1	1,536	-0.07%
2020/10/14	0	0.00	2	9.70	9.75	-2	1,781	-0.11%
2020/10/07	2	9.94	0	0.00	9.97	2	1,938	0.10%
2020/08/31	0	0.00	25	9.66	9.60	-25	3,239	-0.77%
2020/08/28	25	9.69	4	9.66	9.58	21	3,237	0.65%
2020/08/27	2	9.65	0	0.00	9.54	2	3,241	0.06%
2020/08/11	0	0.00	45	10.12	9.96	-45	3,304	-1.36%
2020/08/10	45	10.20	52	10.41	10.10	-7	3,316	-0.21%
2020/08/07	1	10.65	0	0.00	10.60	1	3,320	0.03%
2020/08/06	52	10.12	146	10.33	10.60	-94	3,326	-2.83%	大賣/
2020/08/05	30	10.05	0	0.00	10.05	30	3,288	0.91%
2020/08/04	115	10.28	0	0.00	10.25	115	3,303	3.48%	大買/鉅額交易
2020/07/30	0	0.00	2	9.41	9.39	-2	3,403	-0.06%
2020/07/27	0	0.00	0.1	9.49	9.49	-0.1	3,433	0.00%
2020/07/16	0	0.00	5	9.91	10.00	-5	3,274	-0.15%
2020/07/14	5	10.95	0	0.00	10.10	5	3,218	0.16%
2020/07/10	0	0.00	1	9.25	9.99	-1	2,924	-0.03%
2020/07/09	0	0.00	1	9.25	9.09	-1	2,849	-0.04%
2020/07/06	0	0.00	2	10.00	9.85	-2	2,749	-0.07%
2020/06/29	2	10.15	0	0.00	10.40	2	2,717	0.07%
2020/06/24	0	0.00	2	10.45	10.40	-2	2,677	-0.07%
2020/06/23	0	0.00	1	10.50	10.30	-1	2,608	-0.04%
2020/06/22	4	12.40	13	12.00	11.40	-9	2,451	-0.37%
2020/06/19	2	11.85	2	11.85	11.85	0	2,183	0.00%
2020/06/10	2	8.83	1	8.86	8.75	1	1,882	0.05%
2020/06/09	3	9.35	1	9.46	9.25	2	1,866	0.11%
2020/06/03	0	0.00	1	7.99	8.00	-1	1,736	-0.06%
2020/05/22	1	8.47	2	8.57	8.42	-1	1,627	-0.06%
2020/05/13	0	0.00	8	8.83	8.55	-8	1,376	-0.58%
2020/05/12	16	8.24	5	8.30	8.20	11	1,283	0.86%
2020/04/29	0	0.00	1	7.38	7.39	-1	869	-0.11%
2020/04/13	1	7.32	0	0.00	7.32	1	837	0.12%
2020/03/25	0	0.00	95	5.39	5.41	-95	616	-15.40%
2020/03/24	95	5.20	0	0.00	5.18	95	615	15.45%
2020/03/02	0	0.00	7	7.84	7.90	-7	484	-1.44%
2020/02/27	0	0.00	5	8.08	8.00	-5	479	-1.04%
2020/02/25	0	0.00	103	8.05	8.06	-103	481	-21.37%	大賣/鉅額交易
2020/02/21	115	8.14	0	0.00	8.15	115	502	22.88%	大買/鉅額交易
2020/02/20	0	0.00	21	8.19	8.17	-21	505	-4.15%
2020/02/19	21	8.13	0	0.00	8.12	21	510	4.12%
2020/01/14	0	0.00	0.1	9.01	9.01	-0.1	468	-0.02%
2019/12/24	0	0.00	1	9.18	9.15	-1	473	-0.21%
2019/12/09	1	9.44	0	0.00	9.44	1	456	0.21%
2019/12/06	0	0.00	271	9.47	9.54	-271	454	-59.67%	大賣/鉅額交易
2019/11/29	5	9.24	0	0.00	9.25	5	400	1.25%
2019/11/28	3	9.31	0	0.00	9.30	3	398	0.75%
2019/11/27	64	9.32	0	0.00	9.31	64	396	16.12%
2019/11/26	4	9.30	0	0.00	9.33	4	392	1.02%
2019/11/25	50	9.33	0	0.00	9.34	50	392	12.74%
2019/11/22	35	9.33	0	0.00	9.32	35	386	9.05%
2019/11/21	20	9.31	0	0.00	9.31	20	386	5.18%
2019/11/15	35	9.31	35	9.39	9.40	0	363	0.00%
2019/11/11	15	10.10	0	0.00	10.05	15	312	4.80%
2019/11/06	20	10.20	0	0.00	10.20	20	360	5.55%
2019/11/04	55	10.30	0	0.00	10.25	55	372	14.78%
2019/11/01	0.7	10.20	0	0.00	10.20	0.7	372	0.19%
2019/10/15	0	0.00	1	10.50	10.50	-1	387	-0.26%
2019/08/16	1	10.05	0	0.00	10.05	1	595	0.17%
2019/08/15	1	9.99	0	0.00	10.10	1	606	0.16%
2019/08/12	1	10.70	0	0.00	10.75	1	655	0.15%
2019/07/26	0	0.00	52	11.55	11.50	-52	682	-7.61%
2019/07/23	2	11.50	0	0.00	11.50	2	676	0.30%
2019/07/22	5	11.55	0	0.00	11.50	5	675	0.74%
2019/07/19	5	11.55	0	0.00	11.55	5	677	0.74%
2019/07/18	40	11.55	0	0.00	11.60	40	673	5.94%
2019/07/02	2	11.40	0	0.00	11.45	2	752	0.27%
2019/06/21	0	0.00	5	11.40	11.45	-5	763	-0.65%
2019/06/20	5	11.50	0	0.00	11.45	5	764	0.65%
2019/06/18	0	0.00	2	11.45	11.45	-2	765	-0.26%
2019/06/17	0	0.00	6	11.50	11.45	-6	768	-0.78%
2019/06/13	8	11.45	0	0.00	11.40	8	781	1.02%
2019/05/23	20	12.10	20	12.15	12.20	0	703	0.00%
2019/05/17	0	0.00	17	11.85	11.90	-17	584	-2.91%
2019/05/16	26	11.35	155	11.62	11.70	-129	496	-25.97%	大賣/鉅額交易
2019/05/15	113	11.35	0	0.00	11.30	113	486	23.23%	大買/鉅額交易
2019/05/14	13	11.30	91	11.45	11.40	-78	488	-15.98%
2019/05/13	60	11.32	30	11.40	11.40	30	478	6.28%
2019/05/09	10	11.60	145	11.51	11.45	-135	468	-28.81%	大賣/鉅額交易
2019/05/07	0	0.00	12	11.60	11.40	-12	450	-2.67%
2019/05/06	0	0.00	142	11.53	11.55	-142	451	-31.46%	大賣/鉅額交易
2019/05/03	3	11.45	3	11.50	11.45	0	440	0.00%
2019/05/02	2	11.50	0	0.00	11.45	2	441	0.45%
2019/04/29	6	11.45	0	0.00	11.40	6	446	1.34%
2019/04/25	50	11.45	0	0.00	11.50	50	453	11.02%
2019/04/24	6	11.40	0	0.00	11.40	6	456	1.31%
2019/04/22	38	11.51	0	0.00	11.45	38	459	8.27%
2019/04/19	7	11.54	0	0.00	11.50	7	461	1.52%
2019/04/18	114	11.53	0	0.00	11.50	114	463	24.60%	大買/鉅額交易
2019/04/17	91	11.56	0	0.00	11.60	91	465	19.53%
2019/04/16	57	11.56	0	0.00	11.55	57	463	12.29%
2019/04/10	0	0.00	154	11.84	11.95	-154	462	-33.29%	大賣/鉅額交易
2019/04/08	154	11.49	0	0.00	11.60	154	425	36.19%	大買/鉅額交易
2019/03/27	0	0.00	2	11.35	11.40	-2	423	-0.47%
2019/03/26	3	11.43	0	0.00	11.40	3	419	0.71%
2019/03/22	1	11.55	0	0.00	11.50	1	415	0.24%
2019/03/18	0	0.00	30	12.02	11.90	-30	397	-7.56%
2019/03/15	30	11.87	0	0.00	11.85	30	399	7.51%
2019/03/14	40	11.50	40	11.67	11.60	0	417	0.00%
2019/03/12	1	11.45	0	0.00	11.45	1	433	0.23%
2019/02/20	0	0.00	2	11.55	11.60	-2	418	-0.48%
2019/01/09	2	11.55	0	0.00	11.55	2	440	0.45%
2018/12/28	1	11.60	0	0.00	11.60	1	456	0.22%
2018/10/31	2	11.93	0	0.00	12.00	2	1,311	0.15%
2018/10/11	1	12.70	0	0.00	12.80	1	1,247	0.08%
2018/10/04	1	14.10	0	0.00	14.05	1	1,190	0.08%
2018/09/27	0	0.00	0	14.40	14.40	0	1,150	0.00%
2018/09/25	0	0.00	4	14.45	14.40	-4	1,151	-0.35%
2018/09/17	4	14.35	0	0.00	14.60	4	1,050	0.38%
2018/09/12	0	0.00	1	14.15	14.05	-1	930	-0.11%
2018/09/07	5	13.95	0	0.00	13.80	5	817	0.61%
2018/08/27	0	0.00	2	13.65	13.55	-2	575	-0.35%
2018/08/24	0	0.00	3	13.48	13.65	-3	570	-0.53%
2018/08/22	3	14.47	2	14.40	14.25	1	520	0.19%
2018/07/13	1	12.85	0	0.00	12.85	1	441	0.23%
2018/06/21	1	13.00	0	0.00	12.95	1	525	0.19%
2018/06/04	2	13.25	0	0.00	13.45	2	576	0.35%
2018/03/22	1	13.45	0	0.00	13.40	1	672	0.15%
2018/03/12	0	0.00	0.1	13.95	13.95	-0.1	654	-0.02%
2018/02/23	0	0.00	2	14.00	14.15	-2	729	-0.27%
2018/02/07	0	0.00	1	14.05	14.10	-1	799	-0.13%
2018/02/05	0	0.00	2	14.45	14.35	-2	781	-0.26%
2018/01/24	0	0.00	1	14.60	14.60	-1	812	-0.12%
2018/01/22	3	14.95	0	0.00	14.85	3	813	0.37%