台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.114.91615.9315.800.17790.01%
2024/11/1900.00415.3815.45-4699-0.57%
2024/11/185.115.721015.5015.75-4.9659-0.74%
2024/11/15514.60214.5814.4035660.53%
2024/11/14214.9300.0015.1025360.37%
2024/11/133.714.7000.0014.703.74380.85%
2024/11/123.613.4100.0013.403.63750.97%
2024/08/07013.8500.0013.9001,1680.00%
2024/07/1700.00116.5516.40-11,152-0.09%
2024/07/16416.4400.0016.3041,1390.35%
2024/07/1200.00416.1516.15-41,110-0.36%
2024/07/11415.902515.8016.00-211,092-1.92%
2024/07/08516.0000.0016.3051,0970.46%
2024/07/051316.0000.0016.05131,0731.21%
2024/07/04715.5500.0015.5571,0590.66%
2024/06/21115.8500.0016.1011,0830.09%
2024/06/0600.00216.1315.95-21,195-0.17%
2024/06/05316.5200.0016.5031,1990.25%
2024/06/04016.0000.0015.9001,2090.00%
2024/05/31116.2000.0016.0511,5330.07%
2024/05/30318.10116.8516.6521,4920.13%
2024/05/10115.5000.0015.4011,5340.07%
2024/04/2300.00014.5014.8001,7320.00%
2024/04/10016.1000.0015.9501,7740.00%
2024/03/29016.2000.0016.1001,8090.00%
2024/03/25016.4000.0016.4501,8120.00%
2024/03/1400.00416.5516.60-41,918-0.21%
2024/03/13817.0100.0016.7581,9150.42%
2024/03/12117.85517.8517.50-41,894-0.21%
2024/03/08516.90316.5016.6021,8360.11%
2024/03/073.218.49618.7817.60-2.91,799-0.16%
2024/03/0600.002517.7018.25-251,646-1.52%
2024/03/05516.5000.0016.6051,4650.34%
2024/03/0400.002016.6816.55-201,465-1.36%
2024/03/011016.3000.0016.30101,4630.68%
2024/02/29516.5500.0016.3051,4940.33%
2024/02/27517.0000.0016.6551,5780.32%
2024/02/2600.00516.6417.20-51,704-0.29%
2024/02/202517.67517.4717.35201,6841.19%
2024/02/16316.4000.0016.7031,6200.19%
2024/01/26216.4000.0015.8521,7230.12%
2024/01/24016.6000.0016.5001,7310.00%
2024/01/23117.155.316.8117.00-4.31,734-0.25%
2024/01/22115.40516.3516.35-41,676-0.24%
2024/01/18014.8000.0014.9001,6660.00%
2024/01/09616.0500.0015.7062,0430.29%
2023/12/2200.00717.2417.15-72,692-0.26%
2023/12/1200.00218.1518.10-23,112-0.06%
2023/12/11618.73118.8018.7553,1860.16%
2023/12/0800.00218.0018.10-23,302-0.06%
2023/12/072018.001018.0518.00103,6500.27%
2023/12/0600.00018.4518.0504,0490.00%
2023/12/0500.00818.0718.00-84,369-0.18%
2023/12/01018.200.118.4518.5004,6510.00%
2023/11/290.118.200.518.7518.35-0.54,858-0.01%
2023/11/2800.000.518.4018.35-0.55,067-0.01%
2023/11/27118.3500.0018.0515,2700.02%
2023/11/241819.1600.0018.65185,4230.33%
2023/11/22118.4000.0018.3015,7940.02%
2023/11/2100.00518.3518.20-55,952-0.08%
2023/11/13517.9000.0017.9057,3510.07%
2023/11/07018.1500.0018.0507,4850.00%
2023/10/3100.00518.5017.95-57,506-0.07%
2023/10/2700.00618.7318.50-67,527-0.08%
2023/10/26118.8000.0018.6517,5670.01%
2023/10/20518.40519.0019.0007,8640.00%
2023/10/19519.30119.9519.1047,9070.05%
2023/10/18219.7000.0020.2027,8870.03%
2023/10/17119.701019.3019.70-97,820-0.12%
2023/10/16517.9000.0017.9557,8560.06%
2023/10/11519.2011218.7518.70-1078,204-1.30% 大賣/鉅額交易
2023/10/062719.90119.9520.05268,2800.31%
2023/10/04120.4500.0020.4518,3910.01%
2023/10/036621.456920.4220.20-38,438-0.04%
2023/10/0210021.0311621.3521.20-168,498-0.19% 大賣/
2023/09/287920.42720.5721.10728,6040.84%
2023/09/275219.78119.7519.60518,6030.59%
2023/09/26220.20719.6320.30-58,637-0.06%
2023/09/25619.0300.0019.0068,6680.07%
2023/09/2100.00519.5519.35-58,761-0.06%
2023/09/2000.00118.9018.90-18,899-0.01%
2023/09/19619.1311519.0118.90-1099,335-1.17% 大賣/鉅額交易
2023/09/183420.29520.7020.00299,5210.30%
2023/09/15520.0000.0019.8059,7520.05%
2023/09/140.120.40520.6020.25-59,871-0.05%
2023/09/13620.0300.0020.1569,9380.06%
2023/09/129.321.86522.2121.354.39,7920.04%
2023/09/113.223.4167.523.1323.65-64.39,468-0.68%
2023/09/088920.725820.7121.50319,1070.34%
2023/09/071019.054119.5319.80-318,797-0.35%
2023/09/066219.305919.2319.0038,6400.03%
2023/09/052518.801418.9519.15118,4940.13%
2023/09/04118.152918.1118.00-288,353-0.34%
2023/09/012517.9900.0017.80258,2940.30%
2023/08/319.119.922820.4119.40-18.98,082-0.23%
2023/08/306420.60520.1720.80597,8920.75%
2023/08/298920.34319.8519.95867,7291.11%
2023/08/28319.981020.0820.65-77,425-0.09%
2023/08/25318.8000.0018.8037,1150.04%
2023/08/24218.8800.0018.3526,9390.03%
2023/08/23118.501318.8318.70-126,692-0.18%
2023/08/22717.12618.1018.5016,3570.02%
2023/08/2100.00016.8017.0006,0390.00%
2023/08/18115.653816.2316.25-375,849-0.63%
2023/08/173815.2200.0015.75385,6420.67%
2023/08/1600.00514.7515.20-55,465-0.09%
2023/08/1000.00313.0013.10-35,285-0.06%
2023/08/09513.50513.5013.5005,2580.00%
2023/08/0100.00114.9014.60-15,202-0.02%
2023/07/27116.0500.0016.0515,1280.02%
2023/07/2600.000.116.6516.60-0.15,0800.00%
2023/07/2500.00515.4015.40-54,954-0.10%
2023/07/245.114.69113.9014.004.15,0710.08%
2023/07/2000.005.115.3015.50-5.15,062-0.10%
2023/07/19514.90214.9014.5535,0170.06%
2023/07/1800.001115.7715.75-114,955-0.22%
2023/07/1700.00515.9415.60-54,954-0.10%
2023/07/1400.002.216.7216.70-2.24,999-0.04%
2023/07/13117.902118.3718.00-205,079-0.39%
2023/07/12117.75217.5017.75-15,008-0.02%
2023/07/10018.00418.2818.20-44,925-0.08%
2023/07/07519.00317.3518.4024,8400.04%
2023/07/0636.317.0934.117.5817.802.24,6960.05%
2023/07/05216.0016.516.1416.25-14.54,455-0.33%
2023/07/041114.72414.6314.8074,3010.16%
2023/07/035914.104.214.1014.8554.94,2021.31%
2023/06/30213.65113.7513.6514,0850.03%
2023/06/2911.113.2400.0013.2011.14,0370.28%
2023/06/287.113.64613.8013.851.13,9370.03%
2023/06/279.614.342614.1314.20-16.43,754-0.44%
2023/06/261413.59614.2014.2083,2700.24%
2023/06/212512.951712.9512.9582,9900.27%
2023/06/20211.65211.8011.8002,6760.00%
2023/06/19110.851010.9011.00-92,474-0.36%
2023/06/1600.0029.8510.00-22,303-0.09%
2023/06/1400.0029.919.98-22,234-0.09%
2023/06/0200.0019.389.58-12,075-0.05%
2023/05/1700.0038.999.00-31,959-0.15%
2023/05/1000.0019.399.37-11,855-0.05%
2023/05/0500.0019.659.43-11,811-0.06%
2023/05/0200.0039.9710.00-31,716-0.17%
2023/04/2800.00210.109.77-21,664-0.12%
2023/04/271210.271210.059.9201,5850.00%
2023/04/2629.5000.009.7421,4100.14%
2023/04/20110.0500.0010.0011,1650.09%
2023/04/19410.10210.109.9521,0390.19%
2023/04/18159.80210.189.39138151.59%
2023/04/1779.1919.889.8865701.05%
2023/04/1400.00838.388.99-83461-17.98%
2023/04/13838.2300.008.188337022.41%
2023/03/3167.8500.007.8863161.89%
2023/03/1517.8700.007.8512720.37%
2023/03/1327.7700.007.8622820.71%
2023/03/1027.9300.007.9222920.68%
2023/03/0778.1800.008.2373132.24%
2023/03/0107.8900.007.9003170.00%
2023/02/2407.9100.007.8803130.00%
2022/12/3000.0037.647.65-3401-0.75%
2022/12/2100.0027.707.71-2443-0.45%
2022/11/2537.8500.007.7835220.57%
2022/11/0700.0017.657.62-1872-0.11%
2022/11/0400.0017.477.52-1939-0.11%
2022/10/1317.0100.007.0012,5530.04%
2022/08/2500.00410.1910.15-42,819-0.14%
2022/08/1619.6600.009.6512,6200.04%
2022/08/1519.8100.009.8512,5810.04%
2022/08/11109.9029.949.8382,5070.32%
2022/08/1000.00210.5310.25-22,440-0.08%
2022/08/09110.10310.0810.10-22,325-0.09%
2022/08/0400.00119.259.25-112,174-0.51%
2022/08/0229.8500.009.8322,0420.10%
2022/08/01510.31110.3010.2541,9730.20%
2022/07/291210.66210.4810.75101,8930.53%
2022/07/28210.2500.0010.2521,6860.12%
2022/07/2600.0019.699.80-11,441-0.07%
2022/07/25110.7500.0010.7511,2950.08%
2022/06/1300.0018.568.85-1564-0.18%
2022/06/1000.0028.548.54-2471-0.42%
2022/06/0818.1100.008.0014050.25%
2022/03/2327.8200.007.8126390.31%
2022/01/2400.0048.048.23-41,084-0.37%
2022/01/2148.5000.008.3641,0820.37%
2021/12/2919.0028.908.90-11,054-0.09%
2021/12/2828.7100.009.2021,0570.19%
2021/10/2600.00107.087.12-10923-1.08%
2021/10/1557.3600.007.2459750.51%
2021/10/0138.3700.008.0339990.30%
2021/09/3038.6418.908.9229680.21%
2021/09/2700.000.16.716.71-0.1890-0.02%
2021/08/1200.0068.098.50-61,701-0.35%
2021/08/1168.3898.208.07-31,731-0.17%
2021/08/0400.0049.159.11-41,952-0.20%
2021/08/0219.0500.009.0512,0510.05%
2021/07/2719.6000.009.5012,2640.04%
2021/07/2129.5500.009.4122,8950.07%
2021/07/2000.0029.729.65-22,933-0.07%
2021/07/16310.0000.0010.0033,1000.10%
2021/07/15810.0900.0010.0083,1990.25%
2021/07/13110.2000.0010.0013,3740.03%
2021/07/06411.14211.1510.8024,1710.05%
2021/07/05210.900.111.1011.101.94,1300.05%
2021/06/300.110.4500.0010.400.14,1270.00%
2021/06/2300.00112.3011.30-14,046-0.02%
2021/06/22111.7000.0011.7013,9190.03%
2021/06/1800.0059.4110.10-53,824-0.13%
2021/06/1559.1000.009.2053,8060.13%
2021/05/2100.0039.959.80-33,534-0.08%
2021/05/1900.0059.809.92-53,482-0.14%
2021/05/1400.00209.139.11-203,359-0.60%
2021/05/1318.3900.009.0513,3230.03%
2021/05/12119.329959.389.32-9843,235-30.41% 大賣/鉅額交易
2021/05/11110.401,07910.3610.35-1,0783,171-33.99% 大賣/鉅額交易
2021/05/07511.30511.3511.9003,0600.00%
2021/05/0500.0046412.6212.45-4642,960-15.67% 大賣/鉅額交易
2021/05/041512.031012.2311.9552,8980.17%
2021/05/031213.22513.3513.0072,8080.25%
2021/04/2915.614.85114.4014.4014.62,6820.54%
2021/04/281815.5071315.7715.80-6952,512-27.66% 大賣/鉅額交易
2021/04/2700.001014.4014.40-102,265-0.44%
2021/04/232011.9300.0013.20202,0880.96%
2021/04/21114.256414.0814.10-631,916-3.29%
2021/04/201014.9500.0014.90101,8070.55%
2021/04/1900.00513.8513.90-51,724-0.29%
2021/04/152012.604512.0612.45-251,537-1.63%
2021/04/1400.001512.2011.80-151,457-1.03%
2021/04/136412.1800.0012.20641,3914.60%
2021/04/123,25012.1911812.0812.203,1321,218257.14% 大買/大賣/鉅額交易
2021/04/0600.00188.368.36-18667-2.70%
2021/03/23186.8800.006.72185173.48%
2021/03/1926.9900.007.0024860.41%
2021/03/17216.8300.006.64214544.62%
2021/03/1600.0076.746.69-7436-1.61%
2021/03/1516.1500.006.2814220.24%
2021/03/1246.0100.006.0344160.96%
2021/03/1115.9500.005.9414250.23%
2021/03/1056.1466.186.15-1416-0.24%
2021/03/0976.2000.006.1874141.69%
2021/03/0825.8900.006.1324010.50%
2021/03/03185.8000.005.79184164.32%
2021/02/23195.7900.005.76194674.07%
2021/02/22155.7700.005.84155152.91%
2021/02/0595.2635.295.2966650.90%
2021/02/0295.1700.005.2197021.28%
2020/11/1800.0086.746.40-81,839-0.43%
2020/10/1296.3446.286.2851,4020.36%
2020/10/0800.00205.706.18-201,385-1.44%
2020/10/0755.6200.005.6251,3720.36%
2020/10/0586.6700.006.4181,3040.61%
2020/09/3056.8000.006.8051,2820.39%
2020/09/2557.9000.007.9051,1480.44%
2020/09/24208.7000.008.77201,0861.84%
2020/09/1700.00105.905.90-10520-1.92%
2020/09/16104.9500.005.37105012.00%
2020/09/1500.00105.475.16-10483-2.07%
2020/08/2600.0003.944.000376-0.01%
2020/07/1743.5000.003.3941682.37%
2020/06/2300.000.12.502.50-0.1114-0.07%
2020/02/1702.9700.002.6403080.00%
2020/02/1402.7000.002.7103110.00%
2019/11/0500.001544.094.05-154356-43.23% 大賣/鉅額交易
2019/10/311004.1600.004.1810031931.31%
2019/10/30543.8700.004.025428918.65%
2019/07/2200.001.54.304.31-1.5158-0.94%
2019/06/2800.0004.304.340183-0.02%
2018/12/1300.00105.515.51-10220-4.53%
2018/12/12105.3800.005.45102174.59%
2018/07/3100.0056.556.60-5721-0.69%
2018/06/1956.9500.007.6456270.80%
2018/05/3100.0006.936.9304830.00%
2018/05/3000.0026.306.30-2443-0.45%
2018/05/2315.8100.005.8715980.17%
2018/05/2115.8500.005.9516020.17%
2018/04/2406.5900.006.5701,1130.00%
2018/04/2316.8500.006.8211,1310.09%
2018/04/1607.3000.007.3401,1660.00%
2018/03/1300.0047.407.70-41,175-0.34%
2018/03/1200.00377.397.36-371,180-3.13%
2018/03/09417.6400.007.59411,1893.45%
2018/02/2700.0038.668.13-31,171-0.26%
2018/02/0917.0000.007.0011,0710.09%
2018/01/2528.3000.007.9429910.20%
2018/01/2498.5400.008.6899490.95%
2018/01/2300.0079.599.37-7872-0.80%
2018/01/10105.7315.735.7397001.29%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音