士電 (1503)-元富-西松券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
196.5
漲跌
▼2.0
漲幅
-1.01%
成交量
857張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	195.50	1	196.00	196.50	0	1,827	0.00%
2024/12/04	1	203.00	0	0.00	203.00	1	2,078	0.05%
2024/12/03	1	205.50	0	0.00	205.50	1	2,128	0.05%
2024/11/29	1	194.00	0	0.00	198.50	1	2,281	0.04%
2024/11/28	2	195.00	2	196.25	197.00	0	2,296	0.00%
2024/11/27	0.1	201.00	1	200.00	198.50	-0.9	2,294	-0.04%
2024/11/26	1	204.00	0	0.00	202.00	1	2,312	0.04%
2024/11/25	0	0.00	2	206.50	207.00	-2	2,345	-0.09%
2024/11/21	1	199.00	0	0.00	198.50	1	2,428	0.04%
2024/11/20	1	202.00	0	0.00	200.00	1	2,589	0.04%
2024/11/19	0	0.00	1	205.00	205.50	-1	2,689	-0.04%
2024/11/15	1	202.50	0	0.00	203.00	1	2,755	0.04%
2024/11/14	1	204.00	2	206.00	204.00	-1	2,813	-0.04%
2024/11/11	1	211.00	1	215.00	215.00	0	3,104	0.00%
2024/11/08	0	0.00	4	214.38	215.00	-4	3,241	-0.12%
2024/11/07	1	213.50	1	215.00	214.50	0	3,386	0.00%
2024/11/06	1	209.00	0	0.00	208.50	1	3,480	0.03%
2024/11/05	0	0.00	1	212.00	211.50	-1	3,597	-0.03%
2024/11/04	0	0.00	1	205.00	206.50	-1	3,750	-0.03%
2024/10/30	0	0.00	2	203.75	204.50	-2	3,914	-0.05%
2024/10/29	2	203.25	1	202.00	202.00	1	3,981	0.03%
2024/10/25	1	209.00	0	0.00	207.50	1	4,237	0.02%
2024/10/24	1	211.50	0	0.00	208.00	1	4,384	0.02%
2024/10/23	3	216.67	8	216.31	214.00	-5	4,452	-0.11%
2024/10/22	2	212.50	1.2	212.83	211.50	0.8	4,531	0.02%
2024/10/18	1	218.00	1	219.00	215.50	0	4,757	0.00%
2024/10/17	1	215.50	1	217.00	216.50	0	4,846	0.00%
2024/10/16	1	211.00	1.2	212.00	213.00	-0.2	4,971	0.00%
2024/10/15	3.2	217.96	1	218.00	214.00	2.2	5,161	0.04%
2024/10/14	2	214.50	2	214.75	222.50	0	5,452	0.00%
2024/10/11	1	208.00	1	212.00	207.00	0	5,509	0.00%
2024/10/09	2	214.00	1	216.00	212.50	1	5,711	0.02%
2024/10/08	2	214.75	1	216.50	214.50	1	5,975	0.02%
2024/10/07	2	221.00	0	0.00	222.00	2	6,085	0.03%
2024/10/04	1.1	218.86	0	0.00	217.50	1.1	6,147	0.02%
2024/10/01	1	220.00	0	0.00	224.50	1	6,315	0.02%
2024/09/30	1	227.00	3.3	224.75	221.00	-2.3	6,616	-0.03%
2024/09/27	1	229.50	2	228.75	227.50	-1	6,648	-0.02%
2024/09/26	6	231.08	2	230.25	227.00	4	6,714	0.06%
2024/09/25	7	228.86	4	231.00	229.00	3	6,741	0.04%
2024/09/24	2	229.75	4	230.38	229.00	-2	6,830	-0.03%
2024/09/23	4	226.75	5	226.30	229.00	-1	6,937	-0.01%
2024/09/20	2	220.25	1	220.50	220.50	1	7,029	0.01%
2024/09/19	2	219.00	2	219.75	220.50	0	7,277	0.00%
2024/09/18	6	218.92	6	217.67	216.00	0	7,578	0.00%
2024/09/13	0	0.00	2	207.50	210.00	-2	8,626	-0.02%
2024/09/12	2	206.50	2	206.00	209.00	0	9,169	0.00%
2024/09/11	2	199.75	1	202.50	203.00	1	9,405	0.01%
2024/09/10	5.1	201.83	4	199.00	199.00	1.1	10,026	0.01%
2024/09/09	1	205.00	0	0.00	207.00	1	10,361	0.01%
2024/09/06	2	204.77	1	209.00	202.50	1	10,568	0.01%
2024/09/05	5	216.00	7	213.14	209.00	-2	10,738	-0.02%
2024/09/04	2	207.06	3	207.17	207.00	-1	11,015	-0.01%
2024/09/03	7	224.00	4	225.38	219.50	3	11,352	0.03%
2024/09/02	9	229.33	14	228.57	227.50	-5	11,342	-0.04%
2024/08/30	1	220.01	2	220.50	220.50	-1	11,282	-0.01%
2024/08/29	1	224.00	0	0.00	222.00	1	11,338	0.01%
2024/08/28	2	222.50	2	225.00	224.50	0	11,348	0.00%
2024/08/27	0.1	223.50	0	0.00	225.00	0.1	11,377	0.00%
2024/08/26	3	224.83	1	227.50	222.50	2	11,434	0.02%
2024/08/23	4	220.63	4	223.63	224.50	0	11,477	0.00%
2024/08/22	10	226.40	8	227.75	222.50	2	11,489	0.02%
2024/08/21	8	227.19	9	229.17	226.50	-1	11,494	-0.01%
2024/08/20	3	223.83	4	226.88	222.50	-1	11,569	-0.01%
2024/08/19	1	221.00	1	223.00	222.00	0	11,628	0.00%
2024/08/16	8	222.69	6	223.42	222.50	2	11,715	0.02%
2024/08/15	5	219.20	4	222.50	218.00	1	11,741	0.01%
2024/08/14	2	220.50	5	224.00	223.00	-3	11,795	-0.03%
2024/08/13	147.1	218.10	144	217.97	225.00	3.1	11,751	0.03%	大買/大賣/
2024/08/12	15.1	224.80	23	225.54	227.50	-7.9	11,719	-0.07%
2024/08/09	8.1	217.97	23	218.57	217.50	-14.9	11,709	-0.13%
2024/08/08	3	206.33	2	209.50	203.50	1	11,788	0.01%
2024/08/07	4	208.00	6	214.25	218.00	-2	11,947	-0.02%
2024/08/06	3	209.50	9.3	207.87	209.00	-6.3	11,986	-0.05%
2024/08/05	4	208.38	1	208.00	207.00	3	12,022	0.02%
2024/08/02	4	233.38	3	233.50	229.50	1	12,342	0.01%
2024/08/01	9	241.11	7	241.36	241.50	2	12,375	0.02%
2024/07/31	4	241.75	6	240.92	240.50	-2	12,413	-0.02%
2024/07/30	17	252.32	17	250.35	248.00	0	12,593	0.00%
2024/07/29	11.1	258.70	1	252.00	250.00	10.1	12,620	0.08%
2024/07/26	4.3	274.39	2	276.25	273.00	2.3	12,748	0.02%
2024/07/23	5	287.00	7	289.79	291.50	-2	12,890	-0.02%
2024/07/22	7.2	290.06	4	290.50	280.00	3.2	13,117	0.02%
2024/07/19	3	295.50	1	296.00	293.00	2	13,177	0.02%
2024/07/18	7	293.36	8	293.25	291.00	-1	13,503	-0.01%
2024/07/17	16	298.91	10	301.95	298.00	6	13,804	0.04%
2024/07/16	5.3	302.45	1	304.50	298.00	4.3	14,086	0.03%
2024/07/15	16	303.56	16.3	299.16	304.50	-0.3	14,369	0.00%
2024/07/12	9	292.94	12	294.21	291.50	-3	14,484	-0.02%
2024/07/11	38	297.27	14	293.43	292.50	24	14,654	0.16%
2024/07/10	33	297.23	27	297.35	298.00	6	14,735	0.04%
2024/07/09	12	289.13	10	292.15	289.00	2	14,812	0.01%
2024/07/08	6.3	291.56	8	293.19	290.00	-1.7	15,092	-0.01%
2024/07/05	16.3	297.22	23	297.09	294.50	-6.7	15,568	-0.04%
2024/07/04	18	301.00	71	297.23	301.00	-53	15,895	-0.33%
2024/07/03	15	293.03	35	291.69	291.00	-20	15,671	-0.13%
2024/07/02	50.1	290.81	32	294.78	293.00	18.1	15,670	0.12%
2024/07/01	17	293.68	6	294.33	290.00	11	15,611	0.07%
2024/06/28	15	294.93	36	294.64	296.50	-21	15,569	-0.13%
2024/06/27	47	292.68	76	293.57	290.50	-29	15,525	-0.19%
2024/06/26	10	294.70	9	295.33	289.50	1	15,424	0.01%
2024/06/25	67	294.05	99	293.18	297.00	-32	15,346	-0.21%
2024/06/24	22	298.23	24	302.15	290.00	-2	15,129	-0.01%
2024/06/21	91	301.22	52	301.82	302.00	39	14,934	0.26%
2024/06/20	123.1	301.69	34	301.22	297.00	89.1	14,656	0.61%	大買/
2024/06/19	484	281.02	481.1	282.72	282.50	2.9	14,824	0.02%	大買/大賣/
2024/06/18	22	268.91	24	266.48	270.00	-2	15,005	-0.01%
2024/06/17	140.1	276.24	135.3	276.33	262.00	4.9	15,270	0.03%	大買/大賣/
2024/06/14	66	265.37	71	265.87	269.50	-5	15,561	-0.03%
2024/06/13	44	246.63	52	243.25	245.00	-8	15,703	-0.05%
2024/06/12	22	239.20	15	244.43	237.00	7	16,345	0.04%
2024/06/11	33	246.97	33	247.56	245.50	0	17,298	0.00%
2024/06/07	22.3	241.07	18.2	241.48	243.00	4.1	17,733	0.02%
2024/06/06	2	233.50	2	234.50	236.00	0	17,881	0.00%
2024/06/05	9	232.22	8	233.13	232.00	1	17,950	0.01%
2024/06/04	11	232.95	12	234.42	232.00	-1	18,209	-0.01%
2024/06/03	5	232.90	6	233.58	230.50	-1	18,285	-0.01%
2024/05/31	7	231.07	7	234.00	232.50	0	18,403	0.00%
2024/05/30	8	233.38	8	235.38	232.50	0	18,799	0.00%
2024/05/29	6.1	238.42	6	239.67	236.00	0.1	18,927	0.00%
2024/05/28	9	242.56	8	244.44	241.50	1	19,309	0.01%
2024/05/27	31.1	243.77	29.1	242.88	242.50	2	20,055	0.01%
2024/05/24	5	241.19	4	236.88	238.50	1	20,256	0.01%
2024/05/23	7	236.00	7.3	237.99	236.00	-0.3	20,962	0.00%
2024/05/22	8.1	242.74	8	243.63	242.00	0.1	21,566	0.00%
2024/05/21	5	247.80	5	251.00	249.00	0	22,499	0.00%
2024/05/20	12	254.54	12	254.42	251.00	0	23,023	0.00%
2024/05/17	11	257.18	11	258.36	256.50	0	23,435	0.00%
2024/05/16	8.1	258.17	7	259.86	257.00	1.1	24,054	0.00%
2024/05/15	16	259.78	14	261.36	259.00	2	24,313	0.01%
2024/05/14	28	262.27	24	263.75	260.50	4	24,251	0.02%
2024/05/13	12	266.08	14	266.90	260.00	-2	24,077	-0.01%
2024/05/10	18	285.89	17	286.82	283.50	1	24,094	0.00%
2024/05/09	9.2	289.71	10	289.60	293.00	-0.8	24,207	0.00%
2024/05/08	168	298.68	161	299.81	296.00	7	24,088	0.03%	大買/大賣/
2024/05/07	26	282.41	24	281.00	285.00	2	23,752	0.01%
2024/05/06	4	282.63	4	284.62	284.00	0	23,668	0.00%
2024/05/03	14	283.18	28.2	287.83	281.00	-14.2	23,642	-0.06%
2024/05/02	6	285.08	4	286.38	284.50	2	23,451	0.01%
2024/04/30	33	293.41	29.2	293.52	292.00	3.8	23,448	0.02%
2024/04/29	14	301.18	15	300.40	299.00	-1	23,350	0.00%
2024/04/26	12	310.54	10	313.84	305.50	2	23,142	0.01%
2024/04/25	16	313.53	17.4	314.68	316.50	-1.4	22,821	-0.01%
2024/04/24	22	309.91	21	308.67	316.00	1	22,606	0.00%
2024/04/23	17	313.41	24	311.79	308.50	-7	22,252	-0.03%
2024/04/22	21	326.75	20.8	315.76	314.00	0.2	21,901	0.00%
2024/04/19	14.8	336.34	19	334.03	327.50	-4.2	21,725	-0.02%
2024/04/18	23	339.85	21	341.48	333.50	2	21,313	0.01%
2024/04/17	79	336.89	84.2	336.40	337.50	-5.2	20,899	-0.02%
2024/04/16	6	309.58	7.1	309.24	307.00	-1.1	20,637	-0.01%
2024/04/15	16	321.91	15	325.17	309.00	1	20,402	0.00%
2024/04/12	50	326.32	43	321.04	334.00	7	20,090	0.03%
2024/04/11	261	312.19	266	314.75	304.00	-5	19,705	-0.03%	大買/大賣/
2024/04/10	226.1	335.85	221.4	338.46	316.00	4.7	19,214	0.02%	大買/大賣/
2024/04/09	3.4	330.00	1	325.19	344.50	2.4	18,768	0.01%
2024/04/08	1	316.00	0	0.00	313.50	1	18,899	0.01%
2024/04/03	1	306.00	4.3	303.92	305.50	-3.3	19,249	-0.02%
2024/04/02	1.3	308.65	1.5	302.83	308.00	-0.2	19,509	0.00%
2024/04/01	0.5	304.50	1	298.05	307.00	-0.5	19,464	0.00%
2024/03/29	2	290.38	6	283.42	292.00	-4	19,421	-0.02%
2024/03/28	15	286.53	3	281.33	280.00	12	19,403	0.06%
2024/03/27	1	291.69	13.8	303.74	295.50	-12.8	19,305	-0.07%
2024/03/26	5.2	316.60	1	316.50	320.00	4.2	19,224	0.02%
2024/03/25	2.4	281.10	7	272.57	299.00	-4.6	19,117	-0.02%
2024/03/22	80	274.77	71	273.48	274.00	9	19,069	0.05%
2024/03/21	41	259.99	45	256.78	266.50	-4	18,264	-0.02%
2024/03/20	12	238.08	13	239.73	242.50	-1	17,779	-0.01%
2024/03/19	44	234.57	32	235.86	239.00	12	17,413	0.07%
2024/03/18	43	214.73	42	213.98	225.50	1	16,553	0.01%
2024/03/15	89	209.79	110	211.32	205.00	-21	16,172	-0.13%	大賣/
2024/03/14	169.2	209.23	204	208.88	208.50	-34.8	15,459	-0.23%	大買/大賣/
2024/03/13	65	194.84	33.2	194.21	199.50	31.9	14,642	0.22%
2024/03/12	15	175.10	21	181.10	181.50	-6	14,749	-0.04%
2024/03/11	1	165.00	1	164.00	168.00	0	14,948	0.00%
2024/03/08	3.1	169.89	2	169.50	165.00	1.1	15,219	0.01%
2024/03/07	4	177.50	3	177.50	177.50	1	15,055	0.01%
2024/03/06	4	181.63	1	182.50	180.00	3	14,929	0.02%
2024/03/05	18	182.83	21	182.74	182.50	-3	14,812	-0.02%
2024/03/04	15	182.47	11	182.05	184.50	4	14,411	0.03%
2024/03/01	5	185.00	7.3	184.11	184.00	-2.3	14,238	-0.02%
2024/02/29	1,354.1	182.33	1,346.3	182.76	187.00	7.7	13,980	0.06%	大買/大賣/
2024/02/27	12	173.33	9	173.50	171.50	3	13,359	0.02%
2024/02/26	620	179.68	618.6	180.29	175.50	1.4	13,026	0.01%	大買/大賣/
2024/02/23	402	177.23	414	177.81	174.00	-12	12,136	-0.10%	大買/大賣/
2024/02/22	735	171.60	729	171.74	172.00	6	11,422	0.05%	大買/大賣/
2024/02/21	130	153.72	221	153.63	161.00	-91	10,390	-0.88%	大買/大賣/
2024/02/20	157	147.79	157	148.09	146.50	0	9,811	0.00%	大買/大賣/
2024/02/19	177	143.85	92	143.24	148.50	85	9,290	0.91%	大買/
2024/02/16	101	131.49	115	132.00	137.50	-14	8,635	-0.16%	大買/大賣/
2024/02/15	1	125.50	26	123.52	125.00	-25	8,267	-0.30%
2024/02/05	11	122.27	1	125.00	122.00	10	8,191	0.12%
2024/02/02	10.1	129.03	9	127.11	124.50	1.1	8,135	0.01%
2024/02/01	12	126.54	6.5	127.00	131.00	5.5	7,868	0.07%
2024/01/31	1	121.00	0	0.00	121.50	1	7,600	0.01%
2024/01/29	1	118.00	1	120.50	121.00	0	7,465	0.00%
2024/01/26	2	120.00	3	119.33	118.50	-1	7,431	-0.01%
2024/01/25	1	120.00	4	120.88	120.00	-3	7,374	-0.04%
2024/01/24	5	124.20	37	122.85	122.50	-32	7,310	-0.44%
2024/01/23	39	121.27	9	120.56	121.00	30	7,163	0.42%
2024/01/22	2	114.50	2	115.00	115.00	0	6,991	0.00%
2024/01/18	0	0.00	1	111.50	112.00	-1	6,969	-0.01%
2024/01/17	0	0.00	4	112.13	111.50	-4	6,976	-0.06%
2024/01/16	1	116.50	10	118.25	116.00	-9	6,927	-0.13%
2024/01/15	208	119.91	202.1	120.32	119.00	6	6,897	0.09%	大買/大賣/
2024/01/12	44	118.80	30	120.50	117.00	14	6,716	0.21%
2024/01/11	0.1	117.00	2	116.50	117.00	-2	6,639	-0.03%
2024/01/10	0	0.00	3	117.00	117.50	-3	6,613	-0.05%
2024/01/09	11	118.18	12.2	118.42	118.50	-1.2	6,600	-0.02%
2024/01/08	10	118.00	10	118.50	118.50	0	6,539	0.00%
2024/01/04	2	117.75	4	116.75	116.00	-2	6,498	-0.03%
2024/01/03	15	118.63	5	118.40	117.50	10	6,433	0.16%
2024/01/02	57	120.81	56	121.35	119.00	1	6,385	0.02%
2023/12/29	46	122.93	36	123.36	118.50	10	6,184	0.16%
2023/12/28	108	123.38	141	123.07	125.50	-33	5,810	-0.57%	大買/大賣/
2023/12/26	6	115.83	6	114.00	114.00	0	5,576	0.00%
2023/12/25	28	119.34	1	117.50	116.50	27	5,570	0.48%
2023/12/22	0	0.00	1	117.00	116.50	-1	5,581	-0.02%
2023/12/20	3	116.50	18	118.61	117.50	-15	5,819	-0.26%
2023/12/19	12.2	116.96	1	118.50	117.00	11.2	5,807	0.19%
2023/12/18	8.5	119.62	6	119.17	119.50	2.5	5,761	0.04%
2023/12/15	45.1	126.43	36	126.32	123.00	9.1	5,698	0.16%
2023/12/14	106	128.25	97	130.54	127.50	9	5,463	0.16%	大買/
2023/12/13	8	127.44	8	125.31	124.00	0	5,325	0.00%
2023/12/12	13.1	126.50	15	125.50	125.00	-2	5,396	-0.04%
2023/12/11	8	125.81	100	125.69	127.50	-92	5,273	-1.74%
2023/12/08	231	133.94	182	131.86	129.00	49	5,106	0.96%	大買/大賣/
2023/12/07	318	134.73	325	136.37	132.50	-7	4,767	-0.15%	大買/大賣/
2023/12/06	480	129.84	431	128.40	130.50	49	3,922	1.25%	大買/大賣/
2023/12/05	65	116.83	63	116.33	122.00	2	3,219	0.06%
2023/12/04	12.7	108.32	9	108.33	111.00	3.7	2,862	0.13%
2023/11/30	1	103.00	1	102.50	103.50	0	2,732	0.00%
2023/11/29	0.1	103.59	1	101.50	101.50	-0.9	2,742	-0.03%
2023/11/28	3	104.00	2	104.25	105.00	1	2,737	0.04%
2023/11/27	85.1	109.28	87.1	109.63	104.00	-2	2,718	-0.07%
2023/11/24	14	105.18	5	105.40	106.50	9	2,517	0.36%
2023/11/23	7.1	102.56	6	101.33	101.00	1.1	2,344	0.05%
2023/11/21	1	101.00	0	0.00	101.00	1	2,385	0.04%
2023/11/17	8.1	99.76	9	100.53	100.50	-0.9	2,445	-0.04%
2023/11/16	5	98.40	7	98.81	98.80	-2	2,498	-0.08%
2023/11/15	4	97.95	3	97.57	97.80	1	2,640	0.04%
2023/11/09	2	96.75	0	0.00	96.70	2	2,768	0.07%
2023/11/08	1	98.20	1	98.50	98.60	0	2,778	0.00%
2023/11/06	0	0.00	2	98.90	99.10	-2	2,888	-0.07%
2023/11/03	6	97.07	6	97.45	97.70	0	3,002	0.00%
2023/11/02	2	95.95	3	96.27	96.00	-1	3,111	-0.03%
2023/10/31	2	96.20	0	0.00	94.70	2	3,255	0.06%
2023/10/25	6	103.17	5	103.50	103.50	1	3,480	0.03%
2023/10/20	4	104.00	3	102.00	101.50	1	3,634	0.03%
2023/10/19	1	102.00	0	0.00	101.50	1	3,669	0.03%
2023/10/16	1	106.00	0	0.00	106.50	1	4,245	0.02%
2023/10/13	1	109.50	0	0.00	109.00	1	4,403	0.02%
2023/10/12	2	111.00	2	110.75	111.00	0	4,797	0.00%
2023/10/05	0	0.00	2	115.00	114.00	-2	5,594	-0.04%
2023/10/03	2	117.75	3	116.00	117.00	-1	5,960	-0.02%
2023/09/28	0	0.00	50	115.15	115.50	-50	6,043	-0.83%
2023/09/27	50	114.30	1	115.00	113.50	49	6,047	0.81%
2023/09/26	25	114.34	22	114.89	113.00	3	6,049	0.05%
2023/09/18	1	113.00	0	0.00	113.00	1	6,105	0.02%
2023/09/11	0	0.00	1	117.00	116.50	-1	6,851	-0.01%
2023/09/05	0	0.00	1	123.50	124.00	-1	7,173	-0.01%
2023/09/01	2	125.25	0	0.00	124.00	2	7,384	0.03%
2023/08/30	0	0.00	0.1	127.50	127.50	-0.1	7,734	0.00%
2023/08/28	0	0.00	1	128.50	128.50	-1	8,284	-0.01%
2023/08/24	1	134.50	3	132.67	132.50	-2	8,602	-0.02%
2023/08/23	0	0.00	0.1	131.50	131.50	-0.1	8,818	0.00%
2023/08/22	0.1	133.50	3	132.83	132.50	-3	8,943	-0.03%
2023/08/21	6.2	132.52	4	133.50	131.50	2.2	9,105	0.02%
2023/08/18	1	130.50	1	127.50	126.50	0	9,287	0.00%
2023/08/16	0	0.00	6	125.00	126.50	-6	9,867	-0.06%
2023/08/15	0	0.00	0.3	126.00	126.00	-0.3	10,453	0.00%
2023/08/11	1	125.00	0	0.00	125.50	1	11,085	0.01%
2023/08/10	1	125.00	0	0.00	125.00	1	11,207	0.01%
2023/08/09	5	131.80	5	131.10	130.50	0	11,369	0.00%
2023/08/07	1	135.50	0	0.00	136.00	1	11,755	0.01%
2023/08/02	0	144.00	3	140.33	140.00	-3	12,157	-0.02%
2023/07/31	1	153.00	0	0.00	148.00	1	12,680	0.01%
2023/07/27	1	156.50	1	155.50	153.00	0	13,615	0.00%
2023/07/26	2	150.50	2	152.00	149.00	0	13,835	0.00%
2023/07/25	3	153.67	2	154.50	151.50	1	13,987	0.01%
2023/07/24	2	153.00	2	154.50	151.00	0	14,102	0.00%
2023/07/21	65	155.39	67	153.22	157.50	-2	14,380	-0.01%
2023/07/20	11	152.77	17	149.94	154.00	-6	14,749	-0.04%
2023/07/19	16	144.59	11	145.09	144.00	5	14,929	0.03%
2023/07/18	4	158.25	1	158.00	155.00	3	14,775	0.02%
2023/07/17	13	170.00	22.1	168.00	163.50	-9.1	14,705	-0.06%
2023/07/14	23	160.59	28	161.55	162.50	-5	14,441	-0.03%
2023/07/13	7	154.56	5	155.40	152.50	2	14,285	0.01%
2023/07/12	25	157.98	25	160.06	158.50	0	14,343	0.00%
2023/07/11	3	155.17	2	155.75	151.00	1	14,247	0.01%
2023/07/10	20	156.35	22	154.55	153.00	-2	14,656	-0.01%
2023/07/07	4	149.75	6	151.25	150.50	-2	14,745	-0.01%
2023/07/06	6	148.42	9	149.44	150.00	-3	14,997	-0.02%
2023/07/05	7	149.78	8	148.63	146.00	-1	15,080	-0.01%
2023/07/04	1	155.50	1	151.00	150.00	0	15,099	0.00%
2023/07/03	1	151.00	0	0.00	154.00	1	15,045	0.01%
2023/06/30	4	148.50	6	146.08	149.50	-2	14,980	-0.01%
2023/06/29	4	147.00	4	144.63	147.00	0	14,928	0.00%
2023/06/28	5	144.70	3	145.00	144.00	2	14,908	0.01%
2023/06/27	3	151.00	17	145.47	144.50	-14	14,868	-0.09%
2023/06/26	2	155.00	0.2	153.00	153.00	1.8	14,729	0.01%
2023/06/21	3	153.67	1	154.00	153.50	2	14,684	0.01%
2023/06/20	15	152.57	15	155.00	154.00	0	14,619	0.00%
2023/06/19	14	154.54	5	154.80	151.50	9	14,534	0.06%
2023/06/16	57.2	158.52	53	158.28	156.00	4.2	14,452	0.03%
2023/06/15	14	149.36	13	148.58	150.00	1	14,056	0.01%
2023/06/14	5	145.20	0	0.00	143.50	5	13,875	0.04%
2023/06/13	2	148.50	1	147.00	146.50	1	13,827	0.01%
2023/06/12	0	0.00	1	148.00	148.50	-1	13,800	-0.01%
2023/06/09	6	151.08	7	150.64	152.00	-1	13,667	-0.01%
2023/06/08	9	152.83	4	154.88	151.50	5	13,575	0.04%
2023/06/07	4	154.63	2	156.25	156.50	2	13,539	0.01%
2023/06/06	19	150.87	7	152.71	153.00	12	13,473	0.09%
2023/06/05	6	157.92	25	157.70	155.00	-19	13,483	-0.14%
2023/06/02	15.1	157.46	16	156.41	156.50	-0.9	13,465	-0.01%
2023/06/01	4	148.75	3	149.67	147.50	1	13,098	0.01%
2023/05/31	7	144.93	10	145.95	149.00	-3	12,986	-0.02%
2023/05/30	4	143.25	3	144.84	146.00	1	12,789	0.01%
2023/05/29	27	144.69	58	143.85	143.50	-31	12,706	-0.24%
2023/05/26	22	140.77	35	138.34	138.50	-13	12,507	-0.10%
2023/05/25	77	142.34	37	142.55	141.50	40	12,438	0.32%
2023/05/24	61	141.02	57	141.90	140.00	4	12,302	0.03%
2023/05/23	21	134.74	20	135.53	138.00	1	12,228	0.01%
2023/05/22	71	138.10	70	138.09	137.00	1	12,352	0.01%
2023/05/19	109	133.22	153	132.89	134.50	-44	12,247	-0.36%	大買/大賣/
2023/05/18	1,631	124.63	1,596	124.89	129.50	35	11,958	0.29%	大買/大賣/
2023/05/17	1	117.00	12	117.00	118.00	-11	11,487	-0.10%
2023/05/16	3	114.83	10	116.15	115.00	-7	11,386	-0.06%
2023/05/15	79	117.51	61.1	118.07	114.00	18	11,246	0.16%
2023/05/12	14.1	111.65	91	112.57	117.00	-77	11,011	-0.70%
2023/05/11	14.1	111.65	91	112.57	111.00	-77	10,550	-0.73%
2023/05/10	62	114.23	28	115.79	116.00	34	10,381	0.33%
2023/05/09	54	117.59	44	118.20	120.00	10	10,144	0.10%
2023/05/08	76	120.69	45.3	119.06	121.00	30.8	9,802	0.31%
2023/05/05	27	111.87	24	112.75	113.00	3	9,339	0.03%
2023/05/04	222	112.67	186	112.84	114.00	36	9,131	0.39%	大買/大賣/
2023/05/03	335	111.21	330	111.12	113.50	5	8,847	0.06%	大買/大賣/
2023/05/02	24	109.88	24	107.17	110.50	0	8,055	0.00%
2023/04/28	21	99.25	4	100.50	100.50	17	7,746	0.22%
2023/04/27	76	97.94	76	98.17	97.10	0	7,550	0.00%
2023/04/26	116	97.58	207	97.83	98.00	-91	7,341	-1.24%	大買/大賣/
2023/04/25	45.3	99.84	31	101.22	94.00	14.3	6,960	0.21%
2023/04/24	146	99.73	70	98.99	101.50	76	6,422	1.18%	大買/
2023/04/21	0	0.00	29	92.83	92.40	-29	6,030	-0.48%
2023/04/20	0	0.00	22.2	95.68	95.10	-22.2	5,964	-0.37%
2023/04/19	49	98.11	94	99.81	97.80	-45	5,895	-0.76%
2023/04/18	87	98.34	0	0.00	96.70	87	5,800	1.50%
2023/04/17	3	97.97	2	98.50	97.00	1	5,683	0.02%
2023/04/13	107.2	96.22	97	94.33	92.00	10.2	5,225	0.20%	大買/
2023/04/12	15	92.97	63.1	92.37	96.00	-48.1	4,666	-1.03%
2023/04/11	93	87.74	47	87.83	87.30	46	4,290	1.07%
2023/04/10	0	0.00	3	84.93	85.10	-3	3,951	-0.08%
2023/04/07	15	82.03	15	82.07	81.90	0	3,793	0.00%
2023/04/06	0	80.20	0	0.00	80.10	0	3,735	0.00%
2023/03/31	2	80.00	0	0.00	80.00	2	3,715	0.05%
2023/03/28	3	81.00	0	0.00	80.80	3	3,665	0.08%
2023/03/24	0	0.00	10	82.70	82.80	-10	3,597	-0.28%
2023/03/23	0	0.00	1	82.70	82.70	-1	3,564	-0.03%
2023/03/22	0	0.00	1	82.70	82.00	-1	3,539	-0.03%
2023/03/21	12	83.29	2	83.50	83.00	10	3,500	0.29%
2023/03/17	1	80.80	0	0.00	80.20	1	3,364	0.03%
2023/03/16	3	79.13	2	79.25	79.80	1	3,340	0.03%
2023/03/14	1	80.40	2	80.60	80.40	-1	3,226	-0.03%
2023/03/10	0	0.00	7	80.63	81.20	-7	3,161	-0.22%
2023/03/09	2	84.00	1	85.30	83.90	1	3,083	0.03%
2023/03/08	12	86.43	16	85.13	84.90	-4	2,993	-0.13%
2023/03/07	27	85.24	19	85.93	85.10	8	2,839	0.28%
2023/03/06	1	82.30	0	0.00	82.30	1	2,587	0.04%
2023/03/03	12	80.63	11	81.19	80.30	1	2,546	0.04%
2023/03/02	7	81.10	9	82.89	80.20	-2	2,489	-0.08%
2023/03/01	1	79.90	1	79.40	79.90	0	2,404	0.00%
2023/02/24	10	81.50	11	82.11	80.60	-1	2,359	-0.04%
2023/02/23	14	84.82	26	83.12	82.50	-12	2,302	-0.52%
2023/02/22	47	82.43	39	83.41	82.30	8	2,191	0.37%
2023/02/21	59	87.66	57	87.87	85.50	2	2,070	0.10%
2023/02/20	45	85.24	42	85.15	85.10	3	1,803	0.17%
2023/02/17	7	82.43	10	81.85	84.70	-3	1,411	-0.21%
2023/02/16	14	78.09	13.9	77.54	77.00	0.1	1,093	0.01%
2023/02/15	3	74.40	1	71.20	74.40	2	759	0.26%
2023/02/09	0	0.00	0	66.10	65.60	0	573	0.00%
2023/02/06	0	0.00	1	66.50	66.30	-1	544	-0.18%
2023/02/02	8	65.71	0	0.00	65.90	8	521	1.53%
2023/01/30	0	0.00	19	62.95	63.50	-19	477	-3.98%
2023/01/16	10	61.72	0	0.00	61.80	10	465	2.15%
2023/01/13	1	61.60	1	61.50	61.50	0	465	0.00%
2023/01/12	10	61.70	10	61.76	61.20	0	471	0.00%
2023/01/11	6	62.72	7	61.57	61.80	-1	458	-0.22%
2023/01/10	16	63.29	15	62.50	62.30	1	441	0.23%
2023/01/09	21	65.27	5	65.36	64.80	16	416	3.84%
2023/01/06	4	68.15	4	67.68	67.80	0	382	0.00%
2023/01/05	8	68.60	8	67.46	68.90	0	333	0.00%
2022/12/27	0	0.00	1	61.00	60.70	-1	243	-0.41%
2022/12/05	1	60.70	0	0.00	60.30	1	312	0.32%
2022/09/06	0	0.00	2	62.05	62.30	-2	395	-0.51%
2022/06/16	0	0.00	1	60.80	59.60	-1	310	-0.32%
2022/06/10	0	0.00	1	59.40	59.60	-1	289	-0.35%
2022/06/02	1	59.50	0	0.00	59.60	1	284	0.35%
2022/05/26	0	0.00	0	60.30	59.80	0	247	0.00%
2022/04/22	0.4	54.00	0	0.00	54.00	0.4	93	0.40%
2022/04/01	1	51.90	0	0.00	51.90	1	74	1.34%
2021/12/30	1	54.00	0	0.00	53.90	1	130	0.77%
2021/12/28	1	53.90	0	0.00	53.80	1	132	0.76%
2021/12/20	1	53.60	0	0.00	53.80	1	144	0.69%
2021/11/19	0	0.00	1	53.70	54.10	-1	150	-0.67%
2021/10/07	3	51.00	3	50.73	50.80	0	119	0.00%
2021/10/01	0	0.00	0.1	50.20	49.90	-0.1	115	-0.04%
2021/07/23	0	0.00	0	54.00	54.60	0	202	0.00%
2021/06/30	0	0.00	1	53.00	53.10	-1	244	-0.41%
2021/06/29	0	0.00	1	54.20	54.00	-1	241	-0.41%
2021/06/23	1	54.50	0	0.00	54.50	1	230	0.43%
2021/06/18	2	52.90	0	0.00	53.00	2	217	0.92%
2021/04/22	0	0.00	1	51.70	50.40	-1	163	-0.61%
2021/04/08	0	49.05	1	49.05	49.25	-1	134	-0.74%
2021/03/30	1	48.65	0	0.00	48.90	1	139	0.71%
2021/01/25	1	48.15	0	0.00	48.75	1	143	0.70%
2020/12/14	0	0.00	1	50.00	50.10	-1	233	-0.43%
2020/11/30	0	0.00	2	50.60	50.30	-2	278	-0.72%
2020/11/20	0	0.00	0	51.00	51.20	0	281	-0.01%
2020/10/14	0	0.00	1	49.05	49.20	-1	346	-0.29%
2020/10/13	1	48.60	0	0.00	48.60	1	359	0.28%
2020/10/07	1	48.40	0	0.00	48.55	1	411	0.24%
2020/09/17	0	0.00	30.2	52.04	51.90	-30.2	373	-8.09%
2020/09/16	1	50.00	2	50.20	50.60	-1	335	-0.30%
2020/09/14	3	49.80	4	50.06	49.95	-1	324	-0.31%
2020/09/11	33	50.90	0	0.00	50.20	33	319	10.32%
2020/08/18	1	49.85	0	0.00	49.65	1	271	0.37%
2020/08/06	0	45.60	0	0.00	45.85	0	257	0.01%
2020/07/22	0	0.00	0	49.75	49.90	0	238	0.00%
2020/05/05	0	0.00	0.1	41.75	42.00	-0.1	147	-0.04%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/02/04	0	0.00	15	45.00	45.00	-15	92	-16.27%
2020/01/15	15	46.20	0	0.00	46.10	15	76	19.61%
2018/11/26	0	0.00	2	40.90	40.45	-2	512	-0.39%
2018/11/15	0	0.00	3	40.30	40.95	-3	512	-0.58%
2018/11/02	3	40.00	0	0.00	40.00	3	531	0.56%
2018/10/09	0	0.00	5	43.90	44.30	-5	488	-1.02%
2018/10/05	4	43.80	12	43.75	43.70	-8	482	-1.66%
2018/10/04	13	44.44	0	0.00	44.60	13	473	2.74%
2018/10/02	0	0.00	5	46.50	46.40	-5	461	-1.08%
2018/09/27	2	48.15	21	47.61	47.00	-19	429	-4.42%
2018/09/26	3	48.30	3	48.28	47.95	0	417	0.00%
2018/09/25	20	48.78	0	0.00	48.85	20	406	4.91%
2018/09/20	0	0.00	23	52.98	48.00	-23	366	-6.27%
2018/09/18	13	51.82	0	0.00	51.90	13	281	4.61%
2018/09/17	0	0.00	0.1	50.80	50.80	-0.1	181	-0.04%
2018/04/30	0	41.05	0	0.00	41.05	0	75	0.00%