• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    13.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    41張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正道 (1506)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11213.0000.0013.0021791.12%
2024/11/22113.351114.0014.00-10189-5.28%
2024/11/1800.00912.7012.50-9175-5.12%
2024/11/15212.9500.0013.0021751.14%
2024/10/30213.6000.0013.6522160.92%
2024/10/29213.5500.0013.7522190.91%
2024/10/24213.7000.0014.0022440.82%
2024/10/22113.9000.0013.9012460.41%
2024/10/1600.006014.1014.00-60266-22.48%
2024/10/155014.3800.0014.405026418.94%
2024/10/1400.00814.6214.50-8268-2.98%
2024/10/1100.001314.8014.55-13278-4.66%
2024/10/0800.001615.0315.00-16315-5.07%
2024/10/072715.092915.1115.15-2317-0.63%
2024/10/0400.00515.3515.20-5326-1.53%
2024/10/0100.001115.3515.20-11346-3.18%
2024/09/3000.001015.3615.35-10350-2.85%
2024/09/2700.002915.3215.30-29354-8.19%
2024/09/2600.001515.3115.20-15355-4.22%
2024/09/2500.004015.4515.40-40359-11.12%
2024/09/242015.2500.0015.50203725.38%
2024/09/206415.3100.0015.206443014.87%
2024/09/191015.2300.0015.35104312.32%
2024/09/182215.2500.0015.20224355.06%
2024/08/2900.005115.3615.35-51457-11.16%
2024/08/283715.1600.0015.20374588.06%
2024/08/271415.2000.0015.30144603.04%
2024/08/2100.003615.2915.45-36480-7.50%
2024/08/203615.4300.0015.40364787.53%
2024/08/05116.6500.0015.3514600.22%
2024/08/0200.00116.8016.70-1444-0.22%
2024/08/0100.00117.0017.05-1443-0.23%
2024/07/2900.00316.6016.95-3447-0.67%
2024/07/22216.8000.0016.9524230.47%
2024/07/16417.8000.0017.8044030.99%
2024/07/1500.001017.8517.90-10404-2.47%
2024/07/1200.00118.0018.05-1398-0.25%
2024/07/11218.35517.9518.00-3388-0.77%
2024/07/1000.00617.4417.50-6364-1.65%
2024/07/09317.20217.3017.3013630.28%
2024/07/081017.45217.4517.4583832.09%
2024/07/05417.30517.2017.25-1372-0.27%
2024/07/0400.00316.9016.85-3355-0.84%
2024/07/0300.00316.9016.90-3354-0.85%
2024/07/0100.00217.0517.00-2352-0.57%
2024/06/28417.0300.0017.1543481.15%
2024/06/27717.4800.0017.4073362.08%
2024/06/13216.4500.0016.5522650.75%
2024/06/06216.8500.0016.7522600.77%
2024/06/05316.9500.0016.9532571.17%
2024/05/31416.8900.0016.9542531.58%
2024/05/301316.9300.0016.95132585.03%
2024/05/29116.80116.9016.9502580.00%
2024/05/28616.8300.0016.8562542.35%
2024/05/27116.5500.0016.5512490.40%
2024/05/20116.4000.0016.3512850.35%
2024/05/15216.2500.0016.3023290.61%
2024/05/14116.5000.0016.3513280.30%
2024/05/13116.4000.0016.5513280.30%
2024/05/0900.00216.4216.45-2324-0.62%
2024/05/07116.5000.0016.5013220.31%
2024/05/06116.7500.0016.7513190.31%
2024/05/03216.8500.0016.8023170.63%
2024/05/02216.8500.0016.9023130.64%
2024/04/30516.7000.0016.8053041.64%
2024/04/29616.3700.0016.4562982.01%
2024/04/2200.00016.1016.2002970.00%
2024/04/15216.9000.0016.6522770.72%
2024/03/1400.00316.1016.10-3238-1.26%
2024/03/12316.2000.0016.3032531.18%
2024/03/05116.2500.0016.4513050.33%
2024/02/26216.45116.6016.4512880.35%
2024/02/23116.7000.0016.7512840.35%
2024/02/21316.85517.1317.15-2277-0.72%
2024/02/20517.6500.0017.6552502.00%
2023/12/2900.00216.9017.15-2199-1.00%
2023/12/2500.00117.3517.35-1196-0.51%
2023/12/14216.8500.0017.0521881.06%
2023/12/07217.70217.5017.6001670.00%
2023/12/062.118.041418.3718.30-11.9154-7.72%
2023/12/05217.2500.0017.4521181.69%
2023/11/1700.00216.2516.25-286-2.32%
2023/10/3000.00416.8016.80-498-4.05%
2023/10/2300.00416.4116.40-4108-3.69%
2023/10/2000.00916.2416.30-9111-8.06%
2023/10/11215.7000.0015.8521311.52%
2023/08/2400.00117.5517.40-1247-0.40%
2023/08/1700.00217.0017.00-2251-0.80%
2023/08/10116.8000.0017.0012600.38%
2023/08/0200.00317.1517.25-3282-1.06%
2023/07/26517.4500.0017.4552831.76%
2023/07/14217.6000.0017.6522920.68%
2023/07/1100.00518.5518.55-5289-1.73%
2023/07/04218.4500.0018.6023050.65%
2023/07/03218.6000.0018.7023160.63%
2023/06/2700.001118.9718.95-11318-3.46%
2023/06/2100.002618.9919.05-26323-8.04%
2023/06/2000.001.118.9418.75-1.1324-0.34%
2023/06/1900.00718.9018.90-7327-2.14%
2023/06/1600.001118.9619.00-11329-3.34%
2023/06/1510118.9700.0019.1510132331.25% 大買/鉅額交易
2023/05/30219.0500.0019.1524380.46%
2023/04/2100.00320.7520.70-3798-0.38%
2023/04/11122.0500.0021.9017890.13%
2023/04/0600.00221.8522.10-2776-0.26%
2023/03/3100.00220.9321.00-2764-0.26%
2023/03/2900.00121.0020.90-1765-0.13%
2023/03/2800.00120.7520.70-1769-0.13%
2023/03/2400.00120.8020.80-1766-0.13%
2023/03/17220.9500.0020.9527610.26%
2023/03/13121.4000.0021.4017520.13%
2023/03/1000.00122.3522.25-1729-0.14%
2023/03/0700.00122.6022.75-1711-0.14%
2023/02/2200.00222.1523.25-2578-0.35%
2023/02/2100.00220.8521.30-2511-0.39%
2023/02/2000.00319.9019.95-3476-0.63%
2023/02/16119.95319.7819.95-2467-0.43%
2023/02/1300.00219.7019.40-2433-0.46%
2022/12/0500.00117.9018.10-1390-0.26%
2022/11/24117.0000.0017.0513640.27%
2022/10/1700.00215.7516.00-2537-0.37%
2022/10/05216.5500.0016.6525190.39%
2022/09/0600.00115.7515.70-1486-0.21%
2022/08/24116.9500.0016.5015410.18%
2022/08/1600.001615.1115.10-16595-2.69%
2022/08/12115.2000.0015.1516740.15%
2022/08/111514.9500.0015.55156932.16%
2022/07/25114.5500.0014.4518320.12%
2022/07/18115.2500.0015.2519270.11%
2022/06/2700.00116.8516.60-11,570-0.06%
2022/06/2200.00116.8016.05-11,567-0.06%
2022/06/2100.00116.3016.70-11,565-0.06%
2022/06/17316.2500.0016.6031,5520.19%
2022/06/14116.60117.0517.1501,5370.00%
2022/06/13117.3000.0017.0511,5230.07%
2022/06/1000.00317.6817.85-31,510-0.20%
2022/06/06216.9800.0017.0021,5160.13%
2022/06/02117.6000.0017.4511,4970.07%
2022/05/3000.00217.7018.00-21,465-0.14%
2022/05/27117.25117.7517.3001,4450.00%
2022/05/26217.3800.0017.2021,4360.14%
2022/05/25118.0000.0018.0011,4100.07%
2022/05/24118.20119.1518.2001,4090.00%
2022/05/23218.7300.0018.9021,3770.15%
2022/05/2000.00319.3319.40-31,362-0.22%
2022/05/19218.28218.6519.4501,3300.00%
2022/05/18218.83318.5319.45-11,300-0.08%
2022/05/1700.00118.0017.90-11,267-0.08%
2022/05/16217.60118.1517.6011,2750.08%
2022/05/13117.25217.6317.85-11,275-0.08%
2022/05/12217.4000.0017.1521,2780.16%
2022/05/11117.5500.0018.0511,2770.08%
2022/05/1000.00417.8418.10-41,295-0.31%
2022/05/09417.3900.0017.3041,3140.30%
2022/05/06118.2000.0018.0511,2990.08%
2022/05/04118.5500.0018.8011,2730.08%
2022/05/03119.4500.0019.2011,2420.08%
2022/04/2900.00217.6317.75-21,205-0.17%
2022/04/27115.15416.1816.35-31,191-0.25%
2022/04/2600.00417.0416.10-41,209-0.33%
2022/04/25316.40316.7016.9001,1750.00%
2022/04/2200.00517.0817.10-51,151-0.43%
2022/04/21616.8300.0016.7061,1320.53%
2022/04/20118.20317.5817.60-21,097-0.18%
2022/04/18218.7010018.7618.45-981,048-9.35%
2022/04/158419.871520.1619.65691,0036.88%
2022/04/1400.002318.5320.15-23936-2.46%
2022/04/1300.001718.4118.35-17862-1.97%
2022/04/12218.13717.7018.70-5809-0.62%
2022/04/111016.161216.8117.05-2697-0.29%
2022/04/08815.50115.5015.5076011.16%
2022/03/15113.7500.0013.8017910.13%
2022/03/03114.1000.0014.0011,0140.10%
2022/02/25114.4000.0014.4011,0230.10%
2022/02/17614.7000.0014.7561,0650.56%
2022/02/15614.7300.0014.6561,0520.57%
2022/02/1000.00315.1015.20-31,037-0.29%
2022/02/0900.00215.2015.20-21,012-0.20%
2022/01/2000.00213.9514.00-2976-0.20%
2022/01/11113.3500.0013.2519380.11%
2022/01/05514.30114.3014.2049220.43%
2022/01/04214.1300.0013.8029130.22%
2022/01/03114.1500.0014.3519010.11%
2021/12/2000.00115.2015.25-1822-0.12%
2021/12/14216.2000.0015.0527720.26%
2021/12/13316.30716.4516.65-4706-0.57%
2021/12/07415.0400.0014.9045680.70%
2021/12/06214.0500.0014.0025100.39%
2021/11/2500.00411.7011.60-4312-1.28%
2021/11/23611.7600.0011.5563011.99%
2021/10/1500.00110.1010.05-1153-0.65%
2021/10/01110.1500.0010.1511590.63%
2021/07/2600.001010.2010.25-10380-2.63%
2021/07/231010.0500.0010.10103862.59%
2021/04/2000.00312.2812.30-3468-0.64%
2021/04/16311.7500.0011.8033360.89%
2021/04/1400.003011.0010.80-30267-11.23%
2021/04/13309.7200.0010.553023013.03%
2021/01/1800.001910.0910.20-19250-7.60%
2021/01/1500.005010.1010.20-50250-19.96%
2021/01/1200.002010.2510.30-20252-7.92%
2021/01/0700.001910.5510.55-19265-7.15%
2020/06/3000.000.911.3011.35-0.9622-0.14%
2020/05/1100.00113.5013.50-1516-0.19%
2020/05/0400.0015012.3512.10-150410-36.51% 大賣/鉅額交易
2020/04/3000.0025312.2013.00-253373-67.66% 大賣/鉅額交易
2020/04/29113.0500.0013.0512830.35%
2019/10/171518.30217.2518.20139613.50%
2019/10/16216.7500.0017.102902.21%
2019/07/1800.00316.4016.40-3100-2.98%
2019/07/0200.00617.9417.90-6113-5.29%
2019/06/04118.5000.0018.7511330.75%
2019/05/31118.6000.0018.6511340.74%
2019/05/30118.60118.9018.9001350.00%
2019/03/27120.5000.0020.3511230.81%
2019/03/21220.5000.0020.3521221.64%
2019/03/19420.7300.0020.7041332.99%
2018/12/2800.00121.9021.90-1195-0.51%
2018/10/1500.002021.5421.70-20423-4.72%
2018/09/2700.001123.4523.00-11349-3.15%
2018/09/123122.8500.0022.853123413.23%
2018/07/0400.00220.5020.50-2405-0.49%
2018/05/3000.00620.9521.00-6413-1.45%
2018/05/28520.8500.0020.9554081.22%
2018/05/25920.8200.0021.0094072.21%
2018/05/211321.0200.0021.00134043.21%
2018/05/1800.00321.6521.65-3397-0.76%
2018/05/17221.6500.0021.6023960.51%
2018/05/1500.00521.6021.55-5391-1.28%
2018/05/1000.00421.9521.95-4386-1.04%
2018/05/091121.50121.8521.70103862.59%
2018/05/03220.35120.7020.7013640.27%
2018/05/022721.8200.0021.50273587.54%
2018/04/30022.8500.0023.0003350.00%
2018/04/26524.1000.0022.7553131.59%
2018/04/2500.00122.8523.00-1270-0.37%
2018/04/1700.001121.0021.10-11170-6.46%
2018/04/16220.20220.9520.9501810.00%
2018/04/1300.001120.8020.85-11182-6.03%
2018/04/09021.0000.0021.1502000.00%
2018/03/3000.001020.9321.10-10203-4.91%
2018/03/291021.0800.0021.20102084.81%
2018/03/2700.00121.2521.20-1213-0.47%
2018/03/1500.00121.0020.80-1210-0.48%
2018/03/1300.00421.0021.00-4213-1.87%
2018/03/0800.00220.8020.80-2224-0.89%
2018/03/06220.6500.0020.7022250.89%
2018/02/1200.00221.0021.20-2240-0.83%
2018/02/0900.00720.3721.00-7240-2.91%
2018/02/08420.13420.4320.4002410.00%
2018/02/07120.2000.0020.4512490.40%
2018/02/0600.00220.5020.40-2258-0.78%
2018/01/3000.00121.0020.85-1288-0.35%
2018/01/23221.4500.0021.7023170.63%
2018/01/22221.50222.0021.7003160.00%
2018/01/19321.30321.7021.7003160.00%
2018/01/18321.50121.9521.5523110.64%
2018/01/17321.6700.0021.7033120.96%
2018/01/1200.00121.9021.95-1318-0.31%
2018/01/11121.05121.7521.8503190.00%
2018/01/10121.80122.2521.8003170.00%
2018/01/0500.00121.9521.85-1306-0.33%
2018/01/041821.78121.9021.75173045.58%
2018/01/02621.2500.0021.3063041.97%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音