台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲0.50
  • 漲幅
    +1.43%
  • 成交量
    1,658
  • 產業
    上市 汽車類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0100.00135.3035.35-13,570-0.03%
2024/10/28335.7300.0035.7033,5080.09%
2024/10/25436.65836.8036.30-43,433-0.12%
2024/10/241837.121437.0636.2043,2900.12%
2024/10/23236.30336.0235.80-12,970-0.03%
2024/10/2200.00335.6335.90-32,900-0.10%
2024/10/21335.2700.0035.3032,8600.10%
2024/10/15335.72335.5535.8502,8710.00%
2024/10/1400.000.234.8534.95-0.22,822-0.01%
2024/10/09334.68134.7534.6022,8690.07%
2024/10/08135.2000.0034.5512,8630.03%
2024/09/30335.6000.0035.5532,8760.10%
2024/09/27135.60135.7535.6502,8580.00%
2024/09/26136.30136.5036.1502,7770.00%
2024/09/24936.171136.2736.30-22,607-0.08%
2024/09/235935.425335.4336.0062,4380.25%
2024/09/201634.15233.6534.25142,1240.66%
2024/09/1320233.7820432.8132.80-21,926-0.10% 大買/大賣/
2024/09/12131.8000.0031.8011,8870.05%
2024/09/11731.79631.8631.7011,8940.05%
2024/09/10432.46632.7832.15-21,861-0.11%
2024/09/09332.13231.8031.7011,7440.06%
2024/09/06432.00531.9932.25-11,735-0.06%
2024/08/16129.8000.0029.7013,5180.03%
2024/07/18231.8500.0031.8525,2880.04%
2024/07/15132.5000.0032.6015,3420.02%
2024/07/1000.00133.9534.10-15,519-0.02%
2024/07/09133.8000.0033.8015,5640.02%
2024/06/261635.68635.5535.55106,5180.15%
2024/06/25134.70135.1035.4006,6380.00%
2024/06/21135.75035.7535.8016,6610.01%
2024/06/11137.0000.0035.3517,1980.01%
2024/06/0600.00336.7536.70-37,606-0.04%
2024/06/05136.4500.0036.8017,5840.01%
2024/06/042239.093138.6836.90-97,583-0.12%
2024/06/03438.32838.0038.10-47,209-0.06%
2024/05/31537.1300.0037.6557,1060.07%
2024/05/30837.27737.1436.9517,1170.01%
2024/05/291037.725.137.9537.604.97,0780.07%
2024/05/27034.6500.0034.6506,9680.00%
2024/05/23034.6500.0034.6507,7290.00%
2024/05/2200.00136.5035.55-17,781-0.01%
2024/05/20035.65135.9635.60-18,033-0.01%
2024/05/16136.0334535.9235.40-3448,057-4.27% 大賣/鉅額交易
2024/05/15736.174.236.1435.902.88,1750.03%
2024/05/14636.5914.836.8735.60-8.88,086-0.11%
2024/05/137336.2841537.0137.00-3427,935-4.31% 大賣/鉅額交易
2024/05/101436.561436.0537.2007,5600.00%
2024/05/09235.821135.6635.40-97,300-0.12%
2024/05/0817237.38137.4537.101717,1722.38% 大買/鉅額交易
2024/05/076036.9400.0036.90607,1150.84%
2024/05/0618837.0300.0036.901887,0862.65% 大買/鉅額交易
2024/05/0312536.76136.0536.001247,0501.76% 大買/鉅額交易
2024/05/0269036.9352036.6636.501707,0492.41% 大買/大賣/鉅額交易
2024/04/2200.000.133.9033.70-0.16,9320.00%
2024/04/1800.00134.7536.05-16,896-0.01%
2024/04/1600.00034.6033.3006,8470.00%
2024/04/15236.4800.0036.1026,7730.03%
2024/04/12036.90336.5536.75-36,737-0.04%
2024/04/11036.00036.0035.6506,6600.00%
2024/04/10137.2500.0037.1016,6610.02%
2024/04/09237.43237.4337.3006,6450.00%
2024/04/08238.25538.0237.60-36,602-0.05%
2024/04/031538.061437.8837.8516,5450.02%
2024/04/024.137.311137.4837.45-6.96,454-0.11%
2024/04/012037.611738.0037.0536,3460.05%
2024/03/29736.74736.7736.2506,1460.00%
2024/03/28936.721236.6236.80-36,132-0.05%
2024/03/26034.80335.3034.75-36,086-0.05%
2024/03/2500.00135.8035.50-16,143-0.02%
2024/03/2200.00335.7535.65-36,211-0.05%
2024/03/21636.721136.2036.15-56,299-0.08%
2024/03/2000.001136.3036.65-116,406-0.17%
2024/03/191237.14336.9536.6096,8130.13%
2024/03/18737.001236.3937.15-57,186-0.07%
2024/03/15135.40135.7535.2507,4580.00%
2024/03/1412.135.841236.2735.800.19,0990.00%
2024/03/13536.121036.0835.85-510,740-0.05%
2024/03/121535.391935.5036.10-410,643-0.04%
2024/03/0800.00333.4032.65-310,568-0.03%
2024/03/0700.00133.1533.25-110,592-0.01%
2024/03/061134.551034.8034.40110,5710.01%
2024/03/051434.632534.6234.50-1110,538-0.10%
2024/03/04335.47535.5535.40-210,468-0.02%
2024/03/01136.10336.3036.10-210,409-0.02%
2024/02/29335.727.236.1436.30-4.210,345-0.04%
2024/02/274336.343536.4935.80810,0660.08%
2024/02/2600.00134.6534.70-19,441-0.01%
2024/02/23534.0083534.1133.85-8309,436-8.80% 大賣/鉅額交易
2024/02/22534.873134.7734.80-269,562-0.27%
2024/02/20133.95133.6033.5009,6910.00%
2024/02/19333.77233.8833.8519,9220.01%
2024/02/1646133.227133.7933.9039010,0483.88% 大買/鉅額交易
2024/02/15132.20331.9532.25-29,915-0.02%
2024/02/0500.002330.9330.80-239,937-0.23%
2024/02/013030.981030.9530.802010,1260.20%
2024/01/3100.00530.8030.80-510,271-0.05%
2024/01/3000.000.231.3031.15-0.210,4080.00%
2024/01/2948131.3100.0031.4048110,6074.53% 大買/鉅額交易
2024/01/251.231.18131.1531.050.211,1730.00%
2024/01/2300.00130.3530.85-112,003-0.01%
2024/01/18129.50129.8029.65013,5420.00%
2024/01/121130.6500.0030.301116,1130.07%
2024/01/091.132.3400.0032.251.116,6560.01%
2024/01/05332.31732.5332.30-416,932-0.02%
2024/01/04532.82232.8032.50317,1410.02%
2024/01/03133.3500.0033.20117,1830.01%
2024/01/02034.05733.7733.75-717,288-0.04%
2023/12/291333.41633.5233.45717,3480.04%
2023/12/2800.00133.2533.05-117,391-0.01%
2023/12/27132.6600.0032.55117,4050.01%
2023/12/2600.00133.2032.75-117,451-0.01%
2023/12/25032.9000.0032.60017,4520.00%
2023/12/22133.7500.0033.25117,5140.01%
2023/12/2100.00233.6533.75-218,092-0.01%
2023/12/20834.13834.1534.10018,2160.00%
2023/12/1900.0030533.3934.10-30518,190-1.68% 大賣/鉅額交易
2023/12/18434.75134.8534.40318,1390.02%
2023/12/15735.98436.2935.10318,0770.02%
2023/12/142436.911437.0636.451017,9870.06%
2023/12/1332637.844137.4137.9528517,5651.62% 大買/鉅額交易
2023/12/122536.902537.1736.70017,2540.00%
2023/12/116638.185938.0437.25717,2080.04%
2023/12/085334.643035.0236.502316,8070.14%
2023/12/07132.351733.2033.20-1615,541-0.10%
2023/12/06430.26430.0630.20015,3890.00%
2023/12/05228.88129.2029.00115,3400.01%
2023/12/04730.41130.4029.70615,4180.04%
2023/12/01330.48330.3530.55015,3260.00%
2023/11/28429.83229.8329.95215,3130.01%
2023/11/2400.00130.2530.10-115,260-0.01%
2023/11/22230.43130.9530.70115,1370.01%
2023/11/21331.131131.2530.80-815,042-0.05%
2023/11/20631.161531.5231.40-914,791-0.06%
2023/11/17230.53230.5330.75014,5400.00%
2023/11/16530.6800.0030.55514,3270.03%
2023/11/151229.952129.6629.85-914,029-0.06%
2023/11/14128.45228.8028.55-113,816-0.01%
2023/11/13628.32128.5028.40513,7520.04%
2023/11/10127.8000.0027.80113,6650.01%
2023/11/081429.004228.9529.20-2813,452-0.21%
2023/11/07228.6800.0028.65213,2970.02%
2023/11/064229.29430.0029.203813,1470.29%
2023/11/031130.87931.0730.60212,9390.02%
2023/11/021430.37530.3330.70912,5390.07%
2023/11/01930.11930.2130.30012,3050.00%
2023/10/313530.314330.7630.15-812,031-0.07%
2023/10/30330.00130.1529.95211,3850.02%
2023/10/27729.941029.7130.30-311,158-0.03%
2023/10/261529.662228.9429.90-710,624-0.07%
2023/10/2540.130.743731.0228.403.19,7920.03%
2023/10/2413029.1915328.5329.50-238,074-0.28% 大買/大賣/
2023/10/23627.01126.8026.8557,6170.07%
2023/10/203527.542127.2727.55147,5100.19%
2023/10/192427.622527.7727.20-17,136-0.01%
2023/10/18126.55226.7826.40-16,727-0.01%
2023/10/171726.96627.0026.45116,6120.17%
2023/10/162.226.4300.0026.752.26,4550.03%
2023/10/13127.2500.0027.2516,3220.02%
2023/10/12826.842826.8627.10-206,138-0.33%
2023/10/11626.10326.0226.0035,9100.05%
2023/10/06426.9500.0026.5545,8360.07%
2023/10/05426.441126.4426.40-75,690-0.12%
2023/10/0400.00426.4826.35-45,561-0.07%
2023/10/03226.45326.1826.00-15,447-0.02%
2023/10/02125.60225.8526.10-15,375-0.02%
2023/09/2800.00426.1826.00-45,304-0.08%
2023/09/271225.991225.3526.1505,2580.00%
2023/09/261,22627.261,23526.3726.10-95,177-0.17% 大買/大賣/
2023/09/252626.2400.0026.25264,5040.58%
2023/09/19225.25925.1224.90-74,173-0.17%
2023/09/181525.27225.2525.30134,0430.32%
2023/09/141326.321826.2426.10-53,821-0.13%
2023/09/136026.5384626.9126.20-7863,356-23.42% 大賣/鉅額交易
2023/09/1285324.575425.1325.257992,10337.98% 大買/鉅額交易
2023/09/08223.50123.5023.1511,7540.06%
2023/09/07623.48523.4523.3511,8750.05%
2023/09/0500.00122.6522.65-11,975-0.05%
2023/09/0400.00122.7522.75-12,218-0.05%
2023/09/01222.7500.0022.7022,1960.09%
2023/08/1600.00420.5520.55-42,333-0.17%
2023/07/2000.00122.0522.10-12,562-0.04%
2023/07/18222.4000.0022.2522,6310.08%
2023/07/0600.00423.7923.40-42,920-0.14%
2023/06/30223.5500.0023.5023,0570.07%
2023/06/2100.00624.3324.35-63,436-0.17%
2023/06/20123.90124.1024.1003,7060.00%
2023/06/1600.00224.5524.25-24,560-0.04%
2023/06/14325.18225.3325.0014,7400.02%
2023/06/132624.872624.8524.7504,6030.00%
2023/06/12224.33224.6823.9004,4700.00%
2023/06/09924.97324.8224.7564,4440.14%
2023/06/085424.725124.7124.4534,4120.07%
2023/05/30423.01422.7123.6004,7390.00%
2023/05/25122.3000.0022.2514,7550.02%
2023/05/24122.4500.0022.5514,8200.02%
2023/05/2200.00322.6722.70-35,000-0.06%
2023/05/19222.4000.0022.3025,0150.04%
2023/05/1500.00221.8021.80-25,099-0.04%
2023/05/08123.2000.0023.2015,5740.02%
2023/05/05223.45223.6523.5005,6330.00%
2023/05/03123.35123.6023.6006,0210.00%
2023/04/2800.00123.7523.70-16,106-0.02%
2023/04/2500.00123.6523.40-16,091-0.02%
2023/04/2000.00124.6024.60-16,074-0.02%
2023/04/1900.00225.3525.25-26,032-0.03%
2023/04/18325.5200.0025.2036,0300.05%
2023/04/1700.00225.5525.50-26,020-0.03%
2023/04/14125.6000.0025.5016,0250.02%
2023/04/13125.45226.0025.30-16,034-0.02%
2023/04/12126.50326.6226.55-26,169-0.03%
2023/04/07326.6300.0026.5536,5700.05%
2023/04/0600.00125.7525.75-16,525-0.02%
2023/03/27326.5000.0026.3536,4030.05%
2023/03/24226.5800.0026.3526,3680.03%
2023/03/231627.591727.5327.00-16,265-0.02%
2023/03/227127.307327.4527.25-26,032-0.03%
2023/03/21926.831726.6726.85-85,553-0.14%
2023/03/20225.55325.6525.70-15,283-0.02%
2023/03/173225.962025.7325.70125,2950.23%
2023/03/15225.23625.7825.15-45,109-0.08%
2023/03/14124.95125.3025.3005,1540.00%
2023/03/132024.951525.1525.2555,2160.10%
2023/03/10725.89426.1525.7035,2010.06%
2023/03/09225.95325.9325.35-15,315-0.02%
2023/03/08425.88925.7525.75-56,070-0.08%
2023/03/07125.30125.4025.4006,4640.00%
2023/03/0600.00124.5524.75-16,504-0.02%
2023/03/02124.4500.0024.5516,6750.01%
2023/02/2200.00125.5525.40-16,799-0.01%
2023/02/21125.75725.3926.05-66,858-0.09%
2023/02/166.325.0400.0025.056.37,0930.09%
2023/02/151125.11625.2624.8557,1490.07%
2023/02/140.225.0000.0024.900.27,1730.00%
2023/02/130.224.93924.8725.00-8.87,209-0.12%
2023/02/101.225.481025.5525.10-8.87,248-0.12%
2023/02/091.126.323.126.0625.85-27,256-0.03%
2023/02/084.126.23226.0025.952.17,2860.03%
2023/02/072126.242326.2426.10-27,275-0.03%
2023/02/062226.28626.1226.30167,2890.22%
2023/02/03125.35325.4225.25-27,083-0.03%
2023/02/02225.936625.7525.75-647,080-0.90%
2023/02/011225.331425.4025.75-26,967-0.03%
2023/01/31324.6800.0024.8036,7990.04%
2023/01/16123.40123.4023.3506,8760.00%
2023/01/1200.00323.9023.75-37,040-0.04%
2023/01/11224.2000.0023.9527,0840.03%
2022/12/302125.243524.9724.85-147,565-0.19%
2022/12/29624.06324.1724.6037,5160.04%
2022/12/287025.016725.1124.8037,5680.04%
2022/12/27724.12124.0524.2567,3200.08%
2022/12/2600.00123.6023.60-17,332-0.01%
2022/12/2100.00122.8522.80-17,876-0.01%
2022/12/19124.2000.0023.8018,1410.01%
2022/12/16124.75024.7524.6018,4280.01%
2022/12/15225.30325.2525.40-18,633-0.01%
2022/12/141325.161125.0225.0028,7530.02%
2022/12/13624.61624.9224.5508,8730.00%
2022/12/126525.05325.0525.05628,9790.69%
2022/12/09024.950.124.8524.50-0.19,2810.00%
2022/12/08325.07125.1525.0529,6310.02%
2022/12/071025.3031025.1824.90-3009,954-3.01% 大賣/鉅額交易
2022/12/06125.8510.625.5225.45-9.610,634-0.09%
2022/12/05126.45326.2026.20-210,714-0.02%
2022/12/0214326.7813326.6926.601010,8280.09% 大買/大賣/
2022/12/01305.227.5417526.8226.75130.210,8591.20% 大買/大賣/鉅額交易
2022/11/3023527.308026.9126.9515510,7921.44% 大買/鉅額交易
2022/11/2914525.0313526.4226.801010,1740.10% 大買/大賣/
2022/11/2800.002024.2024.40-209,875-0.20%
2022/11/25224.10223.7023.65010,0530.00%
2022/11/242323.98323.8724.202010,5080.19%
2022/11/2300.00123.8523.60-111,528-0.01%
2022/11/22123.3500.0023.35113,3320.01%
2022/11/2100.00223.9823.85-214,248-0.01%
2022/11/1800.00823.9423.60-814,954-0.05%
2022/11/1717223.5516924.0623.85315,2240.02% 大買/大賣/
2022/11/16123.40323.7723.15-215,422-0.01%
2022/11/15423.50123.5023.40315,5860.02%
2022/11/1416.423.063123.3423.80-14.615,984-0.09%
2022/11/1100.00123.1522.50-116,260-0.01%
2022/11/10622.4700.0022.30617,6230.03%
2022/11/0900.00323.1822.95-318,361-0.02%
2022/11/08523.001023.2622.80-519,312-0.03%
2022/11/07322.95222.9022.80120,0640.00%
2022/11/041522.77123.0522.851421,0640.07%
2022/11/03121.95122.3022.30022,4630.00%
2022/11/02322.2000.0022.35323,6950.01%
2022/10/3100.00221.4021.30-225,130-0.01%
2022/10/28121.05120.8520.60026,5800.00%
2022/10/27221.20421.4421.50-228,727-0.01%
2022/10/26120.85421.1020.95-333,079-0.01%
2022/10/25221.3800.0021.05234,6540.01%
2022/10/24122.15122.2521.65035,7350.00%
2022/10/21121.90121.8021.70036,2650.00%
2022/10/20221.85121.8521.70136,3630.00%
2022/10/19122.4000.0022.25136,4600.00%
2022/10/18422.99123.3522.85336,5590.01%
2022/10/17222.63122.7022.85137,1210.00%
2022/10/1400.00323.4223.50-337,356-0.01%
2022/10/13322.92622.6322.20-337,555-0.01%
2022/10/12124.00324.0724.05-237,694-0.01%
2022/10/111124.08523.8023.75638,4110.02%
2022/10/07225.4000.0025.30239,0060.01%
2022/10/051125.81925.7225.60240,4500.00%
2022/10/041425.552325.5125.60-940,722-0.02%
2022/10/03324.98125.0524.95242,2140.00%
2022/09/301724.412824.7825.25-1142,620-0.03%
2022/09/293425.383525.4925.40-142,7050.00%
2022/09/28824.99824.3924.00042,7820.00%
2022/09/27725.68925.7726.00-242,9600.00%
2022/09/261326.351725.2925.25-443,086-0.01%
2022/09/231127.671227.8327.05-143,2400.00%
2022/09/221727.942728.1728.10-1043,277-0.02%
2022/09/212127.611027.6027.501143,6760.03%
2022/09/201927.66927.6227.701043,9160.02%
2022/09/192227.67527.3927.151744,3670.04%
2022/09/166728.496927.9727.95-244,8310.00%
2022/09/152028.081628.1327.80445,3570.01%
2022/09/141027.811127.7528.25-145,4780.00%
2022/09/135627.808127.6127.95-2545,852-0.05%
2022/09/12326.18326.4326.40045,7480.00%
2022/09/08326.47126.4026.30246,4440.00%
2022/09/07426.391026.5126.35-647,626-0.01%
2022/09/061926.821126.2126.55848,6920.02%
2022/09/05127.601326.8727.05-1251,176-0.02%
2022/09/021228.411228.3528.00051,9050.00%
2022/09/01628.49728.2828.15-151,8640.00%
2022/08/312128.562928.3728.30-851,682-0.02%
2022/08/3014628.856129.1128.608551,2910.17% 大買/
2022/08/298729.219029.0929.40-350,367-0.01%
2022/08/261628.21105.328.4029.25-89.348,589-0.18% 大賣/
2022/08/2531027.23247.526.8626.6062.547,7420.13% 大買/大賣/
2022/08/24726.391426.1126.60-747,050-0.01%
2022/08/2310.326.242725.6426.45-16.746,763-0.04%
2022/08/22526.03325.8725.75246,5800.00%
2022/08/192127.144326.8526.45-2246,438-0.05%
2022/08/1846.226.703326.6226.8513.246,1390.03%
2022/08/171,52627.901,48627.5926.554045,8200.09% 大買/大賣/
2022/08/1611726.8411226.6626.65545,6870.01% 大買/大賣/
2022/08/15526.022426.3326.60-1947,549-0.04%
2022/08/125326.042926.0925.852448,8970.05%
2022/08/115125.984225.9525.45950,7210.02%
2022/08/104226.416526.7326.20-2350,516-0.05%
2022/08/094525.875826.0525.90-1349,539-0.03%
2022/08/081424.151624.5925.25-248,7530.00%
2022/08/052024.504024.7924.95-2048,700-0.04%
2022/08/0421625.4918624.5324.153048,2900.06% 大買/大賣/
2022/08/03405.326.6439826.7425.507.347,6290.02% 大買/大賣/
2022/08/021,02026.241,01426.2026.85646,1830.01% 大買/大賣/
2022/08/0136525.2335525.5225.901042,5660.02% 大買/大賣/
2022/07/292022.573923.0723.55-1941,474-0.05%
2022/07/283421.823421.9121.45040,6540.00%
2022/07/27921.14621.3221.40340,1600.01%
2022/07/262020.451620.3821.00439,9430.01%
2022/07/25220.931021.1520.85-839,764-0.02%
2022/07/2214821.9915021.5021.40-239,621-0.01% 大買/大賣/
2022/07/211320.7210221.2421.25-8938,973-0.23% 大賣/
2022/07/2015421.624821.4821.0510638,6260.27% 大買/鉅額交易
2022/07/1910721.6720621.3121.15-9938,296-0.26% 大買/大賣/
2022/07/1815422.095421.9021.8010037,9930.26% 大買/
2022/07/156721.427421.1521.50-737,182-0.02%
2022/07/1443721.6644421.6121.40-736,486-0.02% 大買/大賣/
2022/07/133920.928120.8020.60-4235,456-0.12%
2022/07/125220.17219.6019.705034,8020.14%
2022/07/1172621.0474220.9920.85-1634,331-0.05% 大買/大賣/
2022/07/083019.653020.4720.80032,7190.00%
2022/07/07418.61318.4718.95132,2200.00%
2022/07/06219.15118.5018.20131,9330.00%
2022/07/05419.051119.1019.25-731,660-0.02%
2022/07/041718.317018.2518.20-5331,282-0.17%
2022/07/01618.90419.3417.95231,0080.01%
2022/06/3012719.6210518.7919.102230,6410.07% 大買/大賣/
2022/06/2910820.5010420.6420.30430,2690.01% 大買/大賣/
2022/06/281820.511520.8120.15329,6050.01%
2022/06/272820.812820.6420.65029,1900.00%
2022/06/242419.962319.7320.10128,5520.00%
2022/06/235919.502219.3619.653727,9130.13%
2022/06/221518.851219.1218.50326,9920.01%
2022/06/214119.994519.8019.75-426,464-0.02%
2022/06/201720.06619.9319.351125,7180.04%
2022/06/177420.836620.5721.45825,0340.03%
2022/06/164120.985721.2521.10-1624,155-0.07%
2022/06/155021.475321.7220.30-322,735-0.01%
2022/06/141,75622.871,75622.9621.70021,4870.00% 大買/大賣/
2022/06/1368222.6770322.7623.45-2118,643-0.11% 大買/大賣/
2022/06/10720.692521.0221.35-1817,641-0.10%
2022/06/092720.02520.2520.102217,4240.13%
2022/06/08420.75520.5520.25-117,317-0.01%
2022/06/07320.084220.7221.10-3917,173-0.23%
2022/06/062019.79619.7219.801416,9470.08%
2022/06/022520.082019.6019.70516,8740.03%
2022/06/012119.9700.0019.802116,7480.13%
2022/05/31419.753019.2819.20-2616,641-0.16%
2022/05/30219.1500.0019.80216,5650.01%
2022/05/2700.00219.3518.90-216,411-0.01%
2022/05/26618.75619.8018.65016,2700.00%
2022/05/252419.658.119.9219.6015.916,0380.10%
2022/05/247520.0611919.9119.95-4415,873-0.28% 大賣/
2022/05/2386820.6581020.6720.105814,5600.40% 大買/大賣/
2022/05/201,74018.781,746.318.7819.35-6.311,916-0.05% 大買/大賣/
2022/05/191,132.117.061,12517.1017.607.19,5510.07% 大買/大賣/
2022/05/1821515.8521515.8816.0006,8880.00% 大買/大賣/
2022/05/173914.342814.5514.55115,9940.18%
2022/05/165013.926114.0714.15-115,443-0.20%
2022/05/13413.64413.6614.1004,9420.00%
2022/05/121114.16714.0613.1544,3820.09%
2022/05/1124014.5623614.6413.9043,8090.10% 大買/大賣/
2022/05/1027914.7029214.5714.50-132,945-0.44% 大買/大賣/
2022/05/092114.23914.5514.00122,1650.55%
2022/05/067213.536513.6313.9071,3540.52%
2022/05/053212.657212.7012.90-40779-5.13%
2022/05/041011.7500.0011.75104452.24%
2022/04/281011.0000.0011.05103243.09%
2022/04/0100.00110.7010.60-1305-0.33%
2022/01/041011.2000.0011.10105411.85%
2021/12/1600.002911.0211.10-29441-6.57%
2021/12/14111.3500.0011.0014140.24%
2021/12/0900.00211.1811.20-2349-0.57%
2021/12/072911.3200.0011.30292979.76%
2021/11/290.210.2000.0010.000.21830.09%
2021/08/300.110.0000.0010.000.15150.02%
2021/08/260.19.8000.009.890.15100.01%
2021/05/0300.00611.4511.20-62,445-0.25%
2021/04/2900.0027.612.6812.00-27.62,452-1.13%
2021/04/281612.3200.0012.50162,4010.67%
2021/04/274112.104112.0711.7502,3720.00%
2021/04/2000.00512.0011.95-52,560-0.20%
2021/04/1900.00111.5511.65-12,994-0.03%
2021/04/16111.40411.4011.45-33,105-0.10%
2021/04/15411.2500.0011.2043,0940.13%
2021/04/1300.00411.6811.25-43,075-0.13%
2021/04/0800.00111.5511.45-13,014-0.03%
2021/04/07111.5000.0011.5013,0520.03%
2021/04/06011.4200.0011.3503,0390.00%
2021/03/31311.65211.7511.7513,0230.03%
2021/03/30311.7800.0011.8032,9660.10%
2021/03/22010.6500.0010.7002,7220.00%
2021/03/17010.9500.0010.9502,6920.00%
2021/03/12010.9000.0010.9502,6680.00%
2021/02/2600.00211.2511.20-22,616-0.08%
2021/02/252011.702311.9311.65-32,577-0.12%
2021/02/1900.00210.3010.50-22,176-0.09%
2021/02/03210.4500.0010.4522,1190.09%
2021/01/2900.00311.3010.75-32,085-0.14%
2021/01/28311.1800.0011.1032,0600.15%
2021/01/27111.75111.5511.6502,0290.00%
2021/01/26111.60211.3511.40-11,954-0.05%
2021/01/25210.6800.0010.6521,6110.12%
2021/01/2200.00510.6810.80-51,604-0.31%
2021/01/2100.000.910.7510.60-0.91,559-0.06%
2021/01/20311.0800.0010.7031,5280.20%
2021/01/18211.05511.4011.75-31,462-0.21%
2021/01/15511.89212.1311.6031,3590.22%
2021/01/1400.00212.1012.40-21,269-0.16%
2021/01/131011.76311.9211.8071,1650.60%
2021/01/12712.05112.0012.3561,0260.58%
2020/12/312010.702010.4910.3503490.00%
2020/11/1100.0049.449.47-4319-1.25%
2020/11/090.69.4500.009.410.63300.18%
2020/11/0509.3100.009.3503310.01%
2020/11/0400.000.29.509.43-0.2331-0.06%
2020/11/020.19.420.29.509.31-0.1340-0.02%
2020/10/1449.3900.009.3943581.11%
2020/10/1209.5009.509.3903680.00%
2020/10/0809.5009.509.4003790.00%
2020/10/0700.0009.549.4104240.00%
2020/07/09210.3500.009.9923860.52%
2020/05/0818.8000.008.8413010.33%
2020/04/0609.4500.008.6502530.00%
2019/08/2700.0009.969.9601420.00%
2019/07/1100.00510.4010.45-5168-2.96%
2019/07/09510.4500.0010.4551682.96%
2019/05/07110.3000.0010.4012980.34%
2019/04/2300.00510.3510.40-5314-1.59%
2019/04/0900.00810.5510.60-8306-2.61%
2019/03/25110.5500.0010.5513020.33%
2019/03/181210.6000.0010.65123393.53%
2018/12/1800.00110.2510.15-1396-0.25%
2018/11/2900.005010.1510.20-50183-27.32%
2018/11/2019.7800.009.8011750.57%
2018/09/2500.001010.3610.25-10246-4.05%
2018/09/211010.2000.0010.20102414.15%
2018/06/1300.00310.9510.95-3585-0.51%
2018/06/11311.2700.0011.1535550.54%
2018/05/3000.00010.6010.6004680.00%
2018/05/2500.00510.9010.85-5454-1.10%
2018/05/24511.1000.0011.0054461.12%
2018/05/1400.00510.3010.30-5395-1.27%
2018/05/10510.5500.0010.6054001.25%
2018/04/30010.3500.0010.4004230.00%
2018/04/1600.0010610.5710.50-106488-21.68% 大賣/鉅額交易
2018/04/1200.00510.7010.70-5547-0.91%
2018/04/116110.7500.0010.706159210.30%
2018/04/102010.80510.8010.70156112.45%
2018/04/093510.7900.0010.85356165.67%
2018/03/26010.3000.0010.3507790.00%
2018/03/0100.00210.4310.45-21,208-0.17%
2018/02/06110.50110.8010.6501,1810.00%
2018/01/3100.00211.6011.55-21,203-0.17%
2018/01/22111.7000.0011.6011,2190.08%
2018/01/19111.7500.0011.7511,2230.08%
2018/01/1500.00112.0511.95-11,262-0.08%
2018/01/10211.9000.0011.8521,2440.16%
2018/01/0500.00112.2512.25-11,193-0.08%
2018/01/0400.00211.9312.00-21,148-0.17%
2018/01/03211.73511.7511.80-31,130-0.27%
2018/01/02111.7500.0011.8011,1670.09%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音