廣隆 (1537)-元富-西松券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	139.50	0	0.00	139.00	0	103	0.01%
2024/03/15	0	140.00	0	0.00	140.50	0	94	0.01%
2024/03/14	0	139.00	0	0.00	140.50	0	93	0.01%
2024/03/11	0	0.00	0.3	135.50	136.00	-0.3	87	-0.33%
2024/03/06	0	0.00	0.4	134.50	134.00	-0.4	90	-0.42%
2024/02/21	1	132.00	1	132.00	133.00	0	88	0.00%
2024/02/16	1	131.50	0	0.00	131.50	1	88	1.13%
2024/02/15	0	0.00	1	132.00	131.50	-1	87	-1.14%
2024/02/02	0	0.00	0.2	131.50	130.50	-0.2	88	-0.20%
2024/02/01	0	0.00	1	131.00	130.50	-1	88	-1.09%
2024/01/31	1	130.00	2	130.75	130.00	-1	88	-1.18%
2024/01/30	2	130.50	0	131.50	130.00	2	88	2.22%
2024/01/29	2	130.50	2	131.00	131.00	0	86	0.00%
2024/01/26	1	130.50	1.1	131.04	131.00	-0.1	86	-0.09%
2024/01/25	0	0.00	0	131.50	131.00	0	87	-0.06%
2024/01/23	1	130.50	1.1	131.06	131.00	-0.1	88	-0.14%
2024/01/22	0	131.50	0	0.00	130.50	0	89	0.01%
2024/01/19	3	130.33	3.4	131.06	130.50	-0.4	90	-0.47%
2024/01/18	1	130.50	1.1	131.05	131.00	-0.1	90	-0.11%
2024/01/15	2	131.00	1	131.50	131.00	1	92	1.08%
2024/01/12	1	131.00	1	131.50	131.50	0	94	0.00%
2024/01/11	2	131.00	3	131.50	131.50	-1	98	-1.01%
2024/01/10	2	131.25	0	0.00	131.50	2	114	1.75%
2024/01/09	3	131.50	3	132.00	132.00	0	115	0.00%
2024/01/08	1	131.50	1	132.00	132.00	0	116	0.00%
2024/01/04	1	131.50	1	132.00	132.00	0	118	0.00%
2023/12/28	1	131.00	1	131.50	132.00	0	123	0.00%
2023/12/26	1	131.00	1	131.50	131.50	0	122	0.00%
2023/12/25	1	131.01	2	131.50	131.00	-1	123	-0.81%
2023/12/22	2	131.00	2	131.50	131.00	0	124	0.01%
2023/12/21	2	131.01	1	131.50	131.00	1	124	0.81%
2023/12/19	2	131.00	2	131.50	132.00	0	125	0.00%
2023/12/18	2	131.00	6	131.50	131.00	-4	125	-3.19%
2023/12/15	4	130.88	0	0.00	131.00	4	125	3.19%
2023/12/14	0.2	131.00	2.8	131.50	131.00	-2.6	125	-2.11%
2023/12/13	2	131.00	2.2	131.46	130.50	-0.2	125	-0.14%
2023/12/12	3	131.00	0	0.00	131.00	3	123	2.42%
2023/12/11	1	131.50	1.3	132.00	131.50	-0.3	123	-0.26%
2023/12/08	3	131.50	5.7	132.18	132.00	-2.7	122	-2.18%
2023/12/07	3	131.50	1	132.38	131.50	2	122	1.63%
2023/12/06	4	131.50	5	132.31	132.50	-1	122	-0.82%
2023/12/05	3	131.67	1	132.00	132.00	2	120	1.66%
2023/12/04	2	132.25	2	132.75	133.00	0	119	0.00%
2023/11/22	0	133.50	0	0.00	133.50	0	120	0.00%
2023/11/15	0	133.00	0	0.00	133.00	0	149	0.01%
2023/11/03	0	0.00	2.5	131.00	131.00	-2.5	161	-1.55%
2023/10/30	1	130.00	0	0.00	130.00	1	170	0.59%
2023/10/26	0	0.00	0.2	131.00	131.00	-0.2	170	-0.11%
2023/10/25	0	0.00	1.3	131.19	130.50	-1.3	170	-0.77%
2023/10/24	2	130.50	0	0.00	131.00	2	170	1.17%
2023/10/23	0	0.00	1	131.50	131.50	-1	170	-0.59%
2023/10/20	3	130.67	3	131.00	131.00	0	169	0.00%
2023/10/19	2	131.50	0	0.00	131.50	2	168	1.19%
2023/10/16	1	131.50	1	132.50	133.00	0	148	0.00%
2023/10/11	0	0.00	7	132.00	134.00	-7	147	-4.75%
2023/10/06	0	0.00	20	131.00	131.50	-20	145	-13.79%
2023/10/05	1	131.00	1	131.50	131.50	0	144	0.00%
2023/10/04	3	130.67	3	131.33	132.00	0	144	0.00%
2023/10/03	1	131.00	1	131.50	132.00	0	145	0.00%
2023/10/02	1	130.50	1	131.00	131.50	0	145	0.00%
2023/09/28	0	0.00	0.2	131.50	131.50	-0.2	145	-0.15%
2023/09/27	0	0.00	0.2	131.50	131.50	-0.2	144	-0.17%
2023/09/26	0	0.00	0	131.50	131.00	0	144	-0.03%
2023/09/25	3	130.50	3.5	131.16	131.00	-0.5	143	-0.35%
2023/09/22	1	130.50	0	0.00	131.00	1	142	0.70%
2023/09/21	2	131.00	3	131.50	131.00	-1	141	-0.71%
2023/09/20	1.1	131.05	1	132.00	131.00	0.1	140	0.07%
2023/09/19	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/15	1.1	132.09	1.4	132.63	132.00	-0.3	138	-0.18%
2023/09/14	1	131.50	2	132.25	132.50	-1	137	-0.73%
2023/09/13	1	132.00	2	132.50	132.00	-1	137	-0.73%
2023/09/12	3	131.67	1	132.00	132.00	2	136	1.46%
2023/09/08	0	0.00	1	132.50	132.00	-1	137	-0.73%
2023/09/07	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/04	0.3	133.00	0.6	133.50	132.50	-0.3	139	-0.25%
2023/08/30	30	131.95	3	132.00	131.50	27	139	19.38%
2023/08/29	1	131.50	1	132.00	132.00	0	137	0.00%
2023/08/28	2	132.25	2	132.50	133.00	0	135	0.00%
2023/08/25	2	132.75	1	133.00	133.00	1	132	0.75%
2023/08/23	0	0.00	1	132.50	133.50	-1	126	-0.79%
2023/08/22	4	141.63	3	142.00	141.50	1	112	0.89%
2023/08/21	2	142.00	2	142.50	142.00	0	104	0.00%
2023/08/11	1	143.50	1	144.00	144.00	0	92	0.00%
2023/08/10	1	144.00	1	144.50	144.50	0	90	0.00%
2023/08/08	1	144.00	1	144.50	144.50	0	89	0.00%
2023/08/07	1	144.00	1	144.50	145.50	0	88	0.00%
2023/08/04	0	0.00	1	144.50	144.50	-1	87	-1.14%
2023/08/02	3	145.17	3	145.17	144.00	0	89	0.00%
2023/07/31	0	0.00	1	144.50	144.00	-1	83	-1.19%
2023/07/28	0	0.00	1	143.50	144.00	-1	87	-1.15%
2023/07/26	0	0.00	1	143.00	143.00	-1	85	-1.17%
2023/07/21	0	0.00	1	143.00	143.00	-1	83	-1.19%
2023/07/20	0	0.00	1	143.00	143.00	-1	84	-1.19%
2023/07/18	0	0.00	1	143.00	143.50	-1	83	-1.20%
2023/07/17	0	0.00	1	143.00	143.00	-1	82	-1.21%
2023/07/14	0	0.00	1	143.00	143.00	-1	81	-1.22%
2023/07/13	0	0.00	1	143.00	143.00	-1	81	-1.23%
2023/07/11	0	0.00	1	142.50	143.00	-1	80	-1.24%
2023/07/10	1.1	142.52	2	141.50	143.00	-1	79	-1.19%
2023/07/06	0	0.00	1	142.50	142.50	-1	78	-1.27%
2023/06/07	1	139.50	1	140.00	141.00	0	67	0.00%
2023/05/17	1	139.00	1	140.00	140.00	0	66	0.00%
2023/05/16	0	140.00	0	0.00	139.00	0	65	0.04%
2023/05/10	0	0.00	1	140.50	140.50	-1	67	-1.49%
2023/05/09	4	139.63	4.1	140.12	140.00	-0.1	68	-0.07%
2023/05/04	1	140.00	1	140.50	141.50	0	66	0.00%
2023/04/18	0	0.00	1	143.50	143.00	-1	61	-1.62%
2023/04/17	1	142.50	0	0.00	142.50	1	61	1.62%
2023/03/07	1	142.50	0	0.00	143.00	1	62	1.61%
2023/02/13	0	0.00	0.1	140.00	140.00	-0.1	70	-0.09%
2023/02/10	0.1	139.50	0	0.00	140.00	0.1	71	0.09%
2023/01/11	0	0.00	0.2	137.50	137.50	-0.2	90	-0.21%
2023/01/10	0.2	136.50	0	0.00	137.00	0.2	92	0.20%
2023/01/09	1	136.50	1	137.00	138.00	0	95	0.00%
2023/01/05	1	137.00	0.1	137.50	137.00	0.9	100	0.94%
2023/01/04	0	0.00	0.6	137.46	137.50	-0.6	101	-0.55%
2023/01/03	1	136.50	1.4	137.50	137.00	-0.4	103	-0.37%
2022/12/30	1	136.50	0	0.00	137.00	1	105	0.95%
2022/12/29	0	0.00	1	136.50	136.50	-1	106	-0.94%
2022/12/21	0	0.00	1	137.00	137.00	-1	113	-0.88%
2022/12/20	1	136.00	0	0.00	136.00	1	113	0.88%
2022/12/15	0	0.00	0.2	137.05	137.00	-0.2	116	-0.18%
2022/12/14	0	0.00	1.8	136.57	137.00	-1.8	117	-1.53%
2022/12/13	5	135.70	3.3	136.50	135.50	1.7	117	1.46%
2022/12/12	2	136.00	2.7	136.50	136.00	-0.7	117	-0.61%
2022/12/09	4	136.00	3	136.67	136.00	1	117	0.85%
2022/12/08	1	136.50	0	0.00	136.50	1	115	0.86%
2022/11/18	0	0.00	1	137.00	136.50	-1	122	-0.82%
2022/10/27	0	0.00	1	133.25	134.00	-1	146	-0.68%
2022/10/26	1	132.00	0	0.00	132.00	1	146	0.68%
2022/10/24	1	132.50	1	133.00	133.50	0	149	0.00%
2022/10/20	4	134.38	3	134.50	133.50	1	147	0.68%
2022/10/19	1	135.00	1	135.50	136.00	0	129	0.00%
2022/10/18	1	135.00	1	135.50	136.00	0	130	0.00%
2022/10/13	1	136.00	1	136.50	136.00	0	125	0.00%
2022/10/05	0	0.00	1	140.00	140.00	-1	118	-0.84%
2022/10/03	1	136.50	0	0.00	137.00	1	116	0.86%
2022/08/18	1	139.50	1	139.50	139.50	0	104	0.00%
2022/08/12	0	0.00	2	146.00	146.00	-2	87	-2.29%
2022/08/10	0	0.00	2	145.50	146.00	-2	81	-2.44%
2022/08/08	0	144.00	0	144.50	144.50	0	80	0.01%
2022/07/21	1	138.00	1	138.50	138.50	0	74	0.00%
2022/07/06	2	134.25	2	134.50	134.50	0	70	0.00%
2022/07/05	1	134.50	1	135.00	135.00	0	70	0.00%
2022/07/01	1	134.50	1	135.00	134.50	0	70	0.00%
2022/06/30	2	134.75	2	135.25	135.50	0	70	0.00%
2022/06/29	1	135.00	2	135.75	135.50	-1	69	-1.44%
2022/06/28	1	135.50	0	0.00	135.50	1	69	1.43%
2022/06/27	0	0.00	0.2	137.00	136.50	-0.2	70	-0.28%
2022/06/24	0	0.00	0.1	136.00	136.50	-0.1	71	-0.13%
2022/06/23	0	0.00	1.2	135.50	135.00	-1.2	70	-1.68%
2022/06/22	2	135.25	1.5	136.01	134.50	0.5	70	0.70%
2022/06/21	1	135.50	2	136.01	136.00	-1	70	-1.43%
2022/06/20	3	135.67	1	136.50	136.00	2	73	2.71%
2022/06/17	1	136.50	1	137.00	137.00	0	73	0.00%
2022/06/14	1	136.50	1	137.00	137.50	0	71	0.00%
2022/06/07	0	0.00	1	137.50	137.00	-1	73	-1.35%
2022/06/06	1	137.00	0	0.00	137.00	1	75	1.32%
2022/06/02	1	136.00	6	136.08	137.50	-5	77	-6.47%
2022/06/01	1	136.00	2	137.00	137.50	-1	77	-1.29%
2022/05/31	1	136.00	0.5	137.35	136.00	0.6	79	0.69%
2022/05/30	0	0.00	0.6	137.14	137.50	-0.6	79	-0.70%
2022/05/27	2	135.75	1	136.50	136.50	1	79	1.26%
2022/05/26	0	0.00	1	136.50	137.00	-1	79	-1.26%
2022/05/25	3	135.67	2	136.00	136.00	1	79	1.25%
2022/05/18	2	135.00	2	135.50	135.50	0	82	0.00%
2022/05/17	5	135.30	5	135.80	135.50	0	80	0.00%
2022/05/11	1	136.00	3.3	136.83	136.50	-2.3	79	-2.88%
2022/05/10	3	136.17	1.7	137.09	136.00	1.3	79	1.64%
2022/05/09	1	137.00	0	0.00	137.50	1	78	1.27%
2022/05/04	0	0.00	0.6	139.17	139.00	-0.6	79	-0.76%
2022/05/03	1	137.00	1.4	137.55	138.00	-0.4	80	-0.49%
2022/04/29	1	137.00	0	0.00	137.50	1	81	1.23%
2022/04/27	1	136.50	1	137.00	137.00	0	82	0.00%
2022/04/25	1	137.00	1	137.50	137.00	0	83	0.00%
2022/04/14	1	137.00	1	137.50	138.00	0	84	0.00%
2022/04/13	1	137.00	1	137.50	138.00	0	84	0.00%
2022/04/12	3	136.83	4	137.50	137.50	-1	83	-1.19%
2022/04/11	4	137.00	4	137.50	137.00	0	83	0.00%
2022/04/08	3	137.00	2	137.50	137.00	1	83	1.20%
2022/04/07	1	137.00	1	137.50	137.00	0	83	0.00%
2022/04/06	1	137.00	1	137.50	137.50	0	83	0.00%
2022/04/01	1	136.50	1	137.50	137.00	0	84	0.00%
2022/03/30	1	137.00	1.3	138.00	137.50	-0.3	84	-0.31%
2022/03/29	2	137.00	2.7	137.52	137.50	-0.7	84	-0.88%
2022/03/28	3	137.00	2	137.50	137.00	1	84	1.18%
2022/03/25	1	137.00	2.1	137.53	137.50	-1.1	84	-1.27%
2022/03/24	2	137.00	3.4	137.55	137.00	-1.4	84	-1.66%
2022/03/23	4	137.00	3.6	137.69	137.00	0.4	84	0.47%
2022/03/22	2	137.00	0	0.00	137.50	2	81	2.47%
2022/03/18	0	138.00	0	0.00	138.00	0	82	0.00%
2022/03/17	0	138.50	0	0.00	138.00	0	82	0.04%
2022/03/16	1	137.00	2	137.52	137.00	-1	83	-1.20%
2022/03/15	1	137.00	0	0.00	137.00	1	83	1.20%
2022/03/10	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/03/09	3	137.00	2	137.50	137.00	1	82	1.21%
2022/02/25	1	137.00	1	137.50	137.00	0	83	0.00%
2022/02/24	3	137.00	3	137.50	137.50	0	83	0.00%
2022/02/17	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/02/16	4	137.13	5	137.70	137.50	-1	85	-1.17%
2022/02/15	2	137.00	1	138.03	137.00	1	85	1.15%
2022/02/14	1	137.00	2.9	137.91	138.00	-1.9	85	-2.19%
2022/02/11	3	137.33	2.1	137.52	137.50	0.9	84	1.06%
2022/02/10	3	137.00	1	137.50	137.50	2	83	2.39%
2022/02/09	5	137.00	5.6	137.56	137.50	-0.6	90	-0.70%
2022/02/08	0	0.00	0.7	137.65	137.00	-0.7	89	-0.81%
2022/02/07	0	0.00	0.5	137.50	137.50	-0.5	89	-0.60%
2022/01/26	1	137.00	0.6	137.81	137.00	0.4	89	0.49%
2022/01/25	1	136.50	1.6	137.23	137.00	-0.6	90	-0.61%
2022/01/24	2	136.75	2.3	137.56	137.50	-0.3	89	-0.32%
2022/01/21	4	137.38	3.7	138.03	137.00	0.3	89	0.32%
2022/01/20	2	137.75	4	138.35	138.00	-2	88	-2.26%
2022/01/19	5	137.70	1.1	138.50	138.00	3.9	89	4.37%
2022/01/18	1	138.00	4.6	138.50	138.00	-3.6	89	-3.96%
2022/01/17	4	137.75	1.3	138.13	138.00	2.7	93	2.83%
2022/01/14	3	138.00	3	138.50	138.00	0	97	0.00%
2022/01/13	2	138.00	3.9	138.50	138.50	-1.9	103	-1.80%
2022/01/12	5	138.00	4.1	138.50	138.00	0.9	104	0.88%
2022/01/11	4	138.00	3.5	138.51	138.00	0.5	104	0.52%
2022/01/10	4	138.00	4.1	138.54	138.00	-0.1	105	-0.06%
2022/01/07	2	138.00	1.5	138.50	138.00	0.5	105	0.44%
2022/01/06	2	138.00	1	138.50	138.00	1	105	0.95%
2022/01/05	1	138.00	1	138.50	138.00	0	105	0.00%
2022/01/04	2	138.25	1	138.50	138.50	1	107	0.93%
2021/12/30	0	0.00	0.2	139.00	138.50	-0.2	108	-0.16%
2021/12/29	0	0.00	0.8	138.52	139.00	-0.8	109	-0.75%
2021/12/28	1	137.50	1	138.50	137.50	0	109	0.00%
2021/12/27	2	138.00	3	138.50	137.50	-1	110	-0.90%
2021/12/24	2	138.00	2	138.50	138.00	0	111	0.00%
2021/12/23	1	138.00	3	138.17	138.00	-2	112	-1.77%
2021/12/22	3	138.00	1	138.57	138.00	2	112	1.77%
2021/12/21	4	138.25	2	138.50	138.00	2	113	1.76%
2021/12/16	3	138.00	5	138.50	138.00	-2	111	-1.77%
2021/12/15	3	138.00	4	138.50	138.00	-1	112	-0.91%
2021/12/14	6	138.00	3	138.50	138.00	3	112	2.67%
2021/12/13	1	138.50	1	139.00	139.00	0	111	0.00%
2021/12/09	0	0.00	1	139.15	139.00	-1	111	-0.90%
2021/12/08	2	138.25	4	138.93	138.00	-2	111	-1.79%
2021/12/07	4	138.13	1	139.00	139.00	3	114	2.61%
2021/12/03	1	138.00	1	138.50	138.50	0	117	0.00%
2021/11/30	1	138.00	2.7	138.82	137.50	-1.7	119	-1.45%
2021/11/29	1	137.50	1.3	138.50	137.50	-0.3	119	-0.22%
2021/11/26	3	138.33	3.4	139.00	138.00	-0.4	117	-0.34%
2021/11/25	2	138.50	0.6	139.41	138.50	1.4	118	1.18%
2021/11/24	2	138.50	1	139.00	138.50	1	120	0.83%
2021/11/23	2	138.50	2	139.00	138.50	0	123	0.00%
2021/11/22	1	138.50	1	139.00	138.50	0	123	0.00%
2021/11/19	1	138.50	1	139.00	138.50	0	123	0.00%
2021/11/17	2	138.50	2	139.00	139.00	0	127	0.00%
2021/11/16	0	0.00	1.8	139.00	138.50	-1.8	127	-1.39%
2021/11/15	3	138.33	3	138.87	138.50	0	132	-0.03%
2021/11/12	1	138.50	0.2	139.00	138.50	0.8	132	0.62%
2021/11/11	2	138.50	1	139.00	138.50	1	135	0.74%
2021/11/10	0	0.00	1	139.50	139.00	-1	139	-0.72%
2021/11/09	2	139.00	2	139.75	139.00	0	147	0.00%
2021/11/08	1	139.00	1	139.50	139.00	0	160	0.00%
2021/11/05	1	139.00	1	139.00	139.00	0	163	0.00%
2021/11/04	0	0.00	1	139.83	139.50	-1	180	-0.55%
2021/11/03	1	139.00	0	0.00	139.00	1	187	0.53%
2021/10/21	1	140.00	0	0.00	139.00	1	212	0.47%
2021/10/20	2	137.75	1	138.00	138.00	1	214	0.47%
2021/10/14	5	138.50	0	0.00	138.00	5	234	2.13%
2021/10/01	0	0.00	1	138.00	137.50	-1	263	-0.38%
2021/09/28	0	0.00	0.1	138.62	138.50	-0.1	259	-0.03%
2021/09/27	0	0.00	0.1	140.50	138.50	-0.1	258	-0.03%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/19	0	0.00	1	139.00	137.50	-1	253	-0.39%
2021/08/18	1	138.50	0	0.00	139.50	1	249	0.40%
2021/08/13	1	139.00	0	0.00	138.50	1	243	0.41%
2021/08/12	2	141.00	2	141.25	141.00	0	237	0.00%
2021/08/10	0	0.00	4	152.00	152.00	-4	217	-1.84%
2021/07/26	0	0.00	0	160.50	160.00	0	184	-0.01%
2021/07/23	0	0.00	1	158.00	158.00	-1	176	-0.57%
2021/07/21	1	154.50	0	0.00	154.50	1	164	0.61%
2021/07/14	1	152.50	0	0.00	152.50	1	158	0.63%
2021/07/12	1	152.50	0	0.00	154.50	1	149	0.67%
2021/05/03	0	151.50	0	0.00	150.00	0	154	0.01%
2021/04/22	0	0.00	0.2	149.00	149.00	-0.2	154	-0.16%
2021/03/29	0	0.00	0.5	149.84	149.00	-0.5	148	-0.33%
2021/03/26	0	0.00	0.2	149.50	149.50	-0.2	147	-0.10%
2021/03/23	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/03/18	0	144.50	0	0.00	143.50	0	129	0.00%
2021/03/15	0	144.00	0	0.00	143.00	0	128	0.02%
2021/03/11	0	0.00	0.2	144.00	143.50	-0.2	130	-0.15%
2021/03/10	0	0.00	0.1	143.50	143.50	-0.1	131	-0.05%
2021/03/09	0	0.00	0	144.00	143.00	0	133	-0.02%
2021/03/02	0	0.00	0	143.50	142.50	0	136	-0.02%
2021/02/22	0	0.00	1	141.50	142.00	-1	128	-0.78%
2021/02/19	0	141.00	0	0.00	141.00	0	126	0.00%
2021/02/18	0	141.00	0	0.00	141.00	0	126	0.00%
2021/02/17	1	139.04	1	139.00	139.00	0	125	0.02%
2021/01/20	0	0.00	0.1	140.00	137.50	-0.1	119	-0.08%
2021/01/18	0	140.50	0	0.00	139.50	0	116	0.01%
2021/01/15	0	141.00	0	0.00	140.50	0	114	0.02%
2021/01/08	0	0.00	0.1	141.50	141.00	-0.1	112	-0.05%
2021/01/06	0	0.00	0.1	141.00	140.50	-0.1	112	-0.07%
2021/01/05	0	141.50	0	0.00	141.00	0	111	0.00%
2021/01/04	0	141.50	0	0.00	140.50	0	111	0.02%
2020/12/30	0	0.00	0.4	141.00	141.50	-0.4	111	-0.34%
2020/12/18	0	143.00	0	0.00	141.50	0	113	0.01%
2020/12/15	0	0.00	0.1	143.00	141.50	-0.1	113	-0.09%
2020/12/14	0	0.00	0.1	143.00	142.50	-0.1	114	-0.06%
2020/12/04	0	0.00	0.2	146.00	145.50	-0.2	107	-0.19%
2020/12/02	1	143.50	0	0.00	143.00	1	102	0.98%
2020/12/01	0	142.00	0	0.00	141.50	0	100	0.01%
2020/11/30	0	141.00	0	0.00	140.00	0	100	0.03%
2020/11/26	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/25	0	0.00	0.1	140.50	140.00	-0.1	100	-0.05%
2020/11/17	0	140.50	0	0.00	140.00	0	99	0.03%
2020/11/13	0	0.00	0.1	141.69	139.50	-0.1	102	-0.10%
2020/11/12	0	0.00	0.1	140.00	140.00	-0.1	103	-0.05%
2020/11/04	1	137.00	0	0.00	137.50	1	121	0.82%
2020/10/07	1	138.00	0	0.00	138.50	1	144	0.69%
2020/09/30	0	0.00	1	137.00	136.50	-1	148	-0.67%
2020/09/22	1	140.00	0	0.00	139.50	1	160	0.62%
2020/09/07	0	139.50	0	0.00	138.00	0	173	0.02%
2020/09/02	1	137.50	0	0.00	138.00	1	176	0.57%
2020/08/19	1	143.00	1	142.50	142.50	0	174	0.00%
2020/08/18	0	0.00	1	142.50	143.00	-1	174	-0.57%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/08/06	0	151.00	0	0.00	150.50	0	148	0.02%
2020/07/31	1	150.50	1	150.50	150.50	0	143	0.00%
2020/07/08	0	0.00	1	151.50	151.50	-1	153	-0.65%
2020/07/06	0	151.00	0	0.00	151.00	0	157	0.02%
2020/07/02	0	149.00	0	0.00	148.50	0	157	0.02%
2020/06/29	0	148.00	0	0.00	147.00	0	160	0.00%
2020/06/22	0	152.00	0	0.00	148.00	0	163	0.00%
2020/06/09	0	0.00	1	147.50	147.00	-1	200	-0.50%
2020/06/05	1	147.00	0	0.00	147.00	1	204	0.49%
2020/06/03	0	0.00	2	145.00	145.00	-2	208	-0.96%
2020/05/22	0	142.50	0	0.00	141.50	0	210	0.00%
2020/04/23	0	149.00	0	0.00	141.00	0	212	0.00%
2020/04/22	0	140.00	0	0.00	139.50	0	209	0.00%
2020/04/15	2	140.00	0	0.00	141.00	2	200	1.00%
2020/03/31	0	133.00	0	0.00	133.00	0	181	0.00%
2020/03/30	0	131.00	0	0.00	131.00	0	180	0.00%
2020/03/27	0	132.50	0	0.00	132.00	0	183	0.00%
2020/03/26	1	131.52	0	0.00	131.00	1	187	0.54%
2020/03/25	0	0.00	1	130.50	131.50	-1	187	-0.53%
2020/03/24	0	0.00	1	126.00	127.00	-1	184	-0.54%
2020/03/20	1	118.50	0	0.00	119.50	1	181	0.55%
2020/03/19	0	115.50	0	0.00	115.50	0	175	0.00%
2020/03/17	0	131.00	0	0.00	128.00	0	161	0.00%
2020/03/16	0	136.50	0	0.00	135.00	0	152	0.00%
2020/03/13	0	141.00	0	0.00	138.00	0	148	0.00%
2020/03/10	0	147.00	0	0.00	144.50	0	136	0.00%
2020/03/09	0	147.00	0	0.00	146.00	0	133	0.00%
2020/02/13	1	148.50	0	0.00	148.50	1	123	0.81%
2020/01/31	0	153.00	0	0.00	151.50	0	135	0.00%
2020/01/20	0	0.00	1	153.00	153.00	-1	133	-0.75%
2020/01/03	0	150.00	0	0.00	148.50	0	147	0.00%
2019/12/30	0	150.50	0	0.00	149.50	0	151	0.00%
2019/12/19	0	0.00	2	148.00	149.00	-2	156	-1.28%
2019/11/29	0	149.50	0	0.00	146.00	0	167	0.00%
2019/11/26	0	148.00	0	0.00	146.00	0	169	0.00%
2019/11/25	0	147.50	0	0.00	146.50	0	169	0.00%
2019/11/22	0	147.50	0	0.00	147.00	0	171	0.00%
2019/11/18	0	147.00	0	0.00	146.00	0	173	0.00%
2019/11/12	0	146.50	0	0.00	145.00	0	177	0.00%
2019/11/07	0	146.50	0	0.00	145.50	0	193	0.00%
2019/11/05	1	146.50	0	0.00	145.50	1	192	0.52%
2019/11/04	0	147.50	0	0.00	147.00	0	193	0.00%
2019/10/29	1	145.00	0	0.00	144.50	1	184	0.54%
2019/09/26	8	145.75	0	0.00	145.50	8	170	4.68%
2019/09/23	0	0.00	1	147.50	147.50	-1	166	-0.60%
2019/09/17	1	148.00	0	0.00	148.00	1	167	0.60%
2019/09/12	0	0.00	1	146.00	147.00	-1	168	-0.60%
2019/09/11	1	148.50	0	0.00	146.50	1	167	0.60%
2019/08/30	2	149.50	0	0.00	149.00	2	165	1.21%
2019/08/15	2	146.00	0	0.00	147.00	2	161	1.24%
2019/08/12	1	160.00	1	159.00	159.00	0	155	0.00%
2019/08/06	0	163.50	0	0.00	161.50	0	148	0.00%
2019/08/05	1	163.50	0	0.00	163.00	1	145	0.69%
2019/08/02	0	166.50	0	0.00	164.50	0	145	0.00%
2019/08/01	0	167.00	0	0.00	166.00	0	145	0.00%
2019/07/08	0	0.00	1	166.50	167.00	-1	151	-0.66%
2019/06/12	1	162.00	0	0.00	162.00	1	181	0.55%
2019/05/28	0	0.00	1	165.00	165.00	-1	192	-0.52%
2019/04/17	1	164.00	0	0.00	164.50	1	211	0.47%
2019/04/12	1	160.50	0	0.00	160.50	1	223	0.45%
2019/04/11	1	163.50	0	0.00	163.00	1	220	0.45%
2019/03/25	0	0.00	1	165.50	164.00	-1	199	-0.50%
2019/03/15	0	0.00	1	161.50	163.00	-1	176	-0.57%
2019/03/08	0	0.00	1	157.50	158.00	-1	166	-0.60%
2019/02/25	0	0.00	1	158.50	158.00	-1	159	-0.63%
2019/02/12	2	153.00	0	0.00	152.50	2	150	1.33%
2019/01/30	1	157.00	1	157.00	157.00	0	144	0.00%
2019/01/10	0	0.00	1	154.00	152.50	-1	125	-0.80%
2019/01/08	0	0.00	1	152.00	153.50	-1	118	-0.85%
2018/10/29	0	0.00	1	141.00	142.00	-1	195	-0.51%
2018/10/19	0	0.00	1	146.50	146.50	-1	192	-0.52%
2018/10/04	0	0.00	1	145.50	146.50	-1	185	-0.54%
2018/09/27	0	144.50	0	0.00	142.00	0	173	0.00%
2018/09/11	1	139.00	0	0.00	139.50	1	149	0.67%
2018/08/23	1	145.50	0	0.00	145.50	1	130	0.77%
2018/08/22	0	0.00	1	146.50	145.00	-1	129	-0.77%
2018/08/20	0	160.00	4	153.50	154.00	-4	115	-3.47%
2018/08/17	1	154.00	0	0.00	154.00	1	108	0.92%
2018/08/16	0	159.00	0	0.00	154.50	0	107	0.01%
2018/08/14	0	158.00	0	0.00	155.50	0	102	0.00%
2018/08/13	0	155.00	0	0.00	153.00	0	99	0.01%
2018/08/10	0	158.00	0	0.00	156.00	0	94	0.00%
2018/08/09	0	157.00	0	0.00	155.50	0	94	0.01%
2018/08/01	0	0.00	1	153.00	153.00	-1	91	-1.09%
2018/07/31	0	154.50	0	0.00	153.00	0	91	0.01%
2018/07/30	0	154.00	0	0.00	151.50	0	90	0.01%
2018/07/27	0	153.00	0	0.00	151.00	0	89	0.01%
2018/07/19	0	162.00	1	151.00	151.00	-1	93	-1.05%
2018/07/12	0	0.00	1	151.50	150.50	-1	94	-1.05%
2018/07/02	0	0.00	1	145.50	145.00	-1	103	-0.96%
2018/06/29	0	0.00	1	145.50	145.00	-1	106	-0.94%
2018/06/11	0.1	162.50	0	0.00	148.00	0.1	121	0.05%
2018/05/31	0	0.00	0	148.00	147.50	0	124	0.00%
2018/05/10	2	144.00	0	0.00	144.00	2	144	1.38%
2018/05/02	1	143.00	0	0.00	143.00	1	155	0.64%
2018/04/25	0	0.00	2	143.75	145.00	-2	162	-1.23%
2018/04/03	0	145.00	0	0.00	146.00	0	166	0.00%
2018/03/26	0	0.00	1	147.00	148.50	-1	152	-0.65%
2018/03/23	0	0.00	1	146.00	147.00	-1	149	-0.67%
2018/02/09	1	136.50	0	0.00	138.00	1	129	0.77%
2018/02/08	1	139.00	1	139.00	139.00	0	127	0.00%
2018/01/24	2	146.00	0	0.00	146.00	2	117	1.70%
2018/01/23	0	0.00	1	149.50	147.00	-1	116	-0.86%
2018/01/03	1	142.50	0	0.00	142.50	1	117	0.85%