華電 (1603)-元富-西松券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
20,861張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	50.34	8	50.29	51.20	0	5,282	0.00%
2024/04/17	1	44.80	3	46.55	46.55	-2	4,960	-0.04%
2024/04/16	5	43.70	5	43.70	42.35	0	4,882	0.00%
2024/04/15	3	47.53	11	46.10	46.40	-8	4,891	-0.16%
2024/04/12	10	45.15	22	46.02	46.60	-12	4,622	-0.26%
2024/04/11	5	44.90	5	44.45	44.35	0	4,399	0.00%
2024/04/10	15	44.97	5	46.10	45.95	10	4,355	0.23%
2024/04/09	19	44.76	21	44.29	44.95	-2	4,191	-0.05%
2024/04/08	21	42.49	25	42.40	43.85	-4	3,939	-0.10%
2024/04/03	10	42.13	11	41.28	41.00	-1	3,833	-0.03%
2024/04/02	6	42.63	5	42.00	42.00	1	3,825	0.03%
2024/04/01	27	43.90	23	43.44	43.05	4	3,748	0.11%
2024/03/29	0	0.00	3	45.00	44.80	-3	3,642	-0.08%
2024/03/28	24	46.76	17	47.73	46.25	7	3,498	0.20%
2024/03/27	45	45.49	37	45.12	47.25	8	3,000	0.27%
2024/03/26	27	41.72	40	42.39	43.10	-13	2,212	-0.59%
2024/03/25	3	39.35	3	39.45	39.20	0	1,777	0.00%
2024/03/22	1	38.45	1	38.60	38.70	0	1,753	0.00%
2024/03/19	2	37.90	0	0.00	37.55	2	1,763	0.11%
2024/03/14	2	37.58	2	37.90	37.20	0	2,009	0.00%
2024/03/06	3	38.27	0	0.00	37.45	3	2,161	0.14%
2024/01/09	1	36.10	1	36.45	35.15	0	2,524	0.00%
2024/01/04	1	38.90	6	39.13	38.85	-5	2,785	-0.18%
2023/12/29	5	38.70	15	39.27	38.35	-10	3,065	-0.33%
2023/12/28	15	39.35	0	0.00	39.35	15	3,146	0.48%
2023/12/21	1	39.10	2.8	38.49	38.35	-1.8	3,413	-0.05%
2023/12/19	0	0.00	8	37.40	38.55	-8	3,393	-0.24%
2023/12/15	0	0.00	5	38.30	38.15	-5	3,340	-0.15%
2023/12/14	5	38.90	5	39.05	38.80	0	3,321	0.00%
2023/12/13	9	39.32	0	0.00	39.15	9	3,304	0.27%
2023/12/12	5	38.60	0	0.00	39.75	5	3,255	0.15%
2023/12/11	1	38.00	0	0.00	38.50	1	3,115	0.03%
2023/12/07	1	39.20	2	37.60	37.60	-1	3,025	-0.03%
2023/12/06	0	0.00	1	39.25	39.15	-1	2,937	-0.03%
2023/12/05	1	39.15	4	38.53	38.90	-3	2,982	-0.10%
2023/12/04	1	38.60	0	0.00	38.60	1	2,961	0.03%
2023/12/01	2	37.83	0	0.00	37.60	2	2,996	0.07%
2023/11/29	3	39.53	1	39.35	38.95	2	3,018	0.07%
2023/11/28	1	39.10	0	0.00	38.60	1	2,977	0.03%
2023/11/27	0	0.00	5	39.10	38.35	-5	3,017	-0.17%
2023/11/24	1	39.05	2	38.08	39.30	-1	2,975	-0.03%
2023/11/23	1	37.75	0	0.00	37.70	1	2,873	0.03%
2023/11/22	1	35.80	0	0.00	36.00	1	2,808	0.04%
2023/11/15	0	0.00	2	35.08	35.10	-2	2,912	-0.07%
2023/11/13	2	34.75	0	0.00	34.65	2	2,947	0.07%
2023/11/08	1	35.95	0	0.00	35.65	1	2,950	0.03%
2023/10/23	2	36.58	1	36.80	35.80	1	3,072	0.03%
2023/10/20	1	36.35	0	0.00	36.20	1	3,155	0.03%
2023/10/18	1	38.80	1	38.25	37.80	0	3,141	0.00%
2023/10/17	1	39.00	1	38.80	38.80	0	3,115	0.00%
2023/10/16	0	0.00	3	39.63	40.00	-3	3,080	-0.10%
2023/10/13	2	41.90	1	41.25	41.15	1	3,054	0.03%
2023/10/12	27	40.71	22	40.75	42.45	5	2,947	0.17%
2023/10/11	1	38.95	8	39.25	38.90	-7	2,716	-0.26%
2023/10/06	1	39.10	1	38.40	39.00	0	2,604	0.00%
2023/10/05	19	39.13	19	39.34	38.80	0	2,573	0.00%
2023/10/04	5	39.04	0	0.00	40.00	5	2,484	0.20%
2023/10/03	3	37.65	0	0.00	37.40	3	2,385	0.13%
2023/10/02	10	36.80	0	0.00	37.25	10	2,379	0.42%
2023/09/28	15	35.80	15	36.02	36.05	0	2,324	0.00%
2023/09/27	10	35.59	10	35.25	34.70	0	2,302	0.00%
2023/08/24	0	0.00	1	37.10	36.80	-1	2,433	-0.04%
2023/08/21	1	37.95	3	38.05	37.90	-2	2,359	-0.08%
2023/08/09	0	0.00	2	37.00	36.80	-2	2,138	-0.09%
2023/08/08	2	36.70	0	0.00	36.80	2	2,114	0.09%
2023/08/07	0	0.00	15	36.00	36.00	-15	2,087	-0.72%
2023/07/31	3	35.90	2	36.00	35.75	1	1,947	0.05%
2023/07/25	1	38.30	1	37.20	37.35	0	1,799	0.00%
2023/07/18	15	35.60	0	0.00	35.75	15	1,630	0.92%
2023/07/17	0	0.00	10	35.95	36.55	-10	1,601	-0.62%
2023/07/14	0	0.00	7	36.91	36.05	-7	1,585	-0.44%
2023/07/12	0	0.00	11	37.80	37.65	-11	1,534	-0.72%
2023/07/05	0	0.00	3	37.95	37.20	-3	1,336	-0.22%
2023/07/04	19	37.65	3	37.12	37.25	16	1,291	1.24%
2023/07/03	0	0.00	20	38.05	38.10	-20	1,186	-1.69%
2023/06/28	3	32.75	0	0.00	32.80	3	1,014	0.30%
2023/06/26	13	32.00	1	31.55	32.05	12	955	1.26%
2023/06/16	0	0.00	5	31.30	30.75	-5	1,129	-0.44%
2023/06/15	0	0.00	5	30.40	30.90	-5	1,126	-0.44%
2023/06/13	0	0.00	6	30.55	30.35	-6	1,105	-0.54%
2023/06/12	0	0.00	5	30.75	30.25	-5	1,095	-0.46%
2023/06/09	0	0.00	10	30.68	30.55	-10	1,091	-0.92%
2023/05/25	1	28.15	0	0.00	27.90	1	965	0.10%
2023/03/21	0	0.00	7	31.18	29.95	-7	735	-0.95%
2023/03/20	2	29.70	0	0.00	29.70	2	556	0.36%
2023/03/16	0	0.00	1	27.10	26.55	-1	532	-0.19%
2023/03/15	1	27.35	0	0.00	27.30	1	539	0.19%
2023/03/14	0	0.00	10	27.60	26.90	-10	538	-1.86%
2023/03/13	17	27.94	36	27.98	27.80	-19	522	-3.64%
2023/03/10	1	27.75	118	27.92	28.05	-117	498	-23.48%	大賣/鉅額交易
2023/03/09	181	27.89	30	28.16	27.80	151	469	32.15%	大買/鉅額交易
2023/03/07	0	0.00	5	26.35	26.70	-5	416	-1.20%
2023/03/06	0	0.00	26	26.22	26.45	-26	406	-6.39%
2023/03/03	0	0.00	59	26.19	26.10	-59	400	-14.72%
2023/03/02	16	26.02	0	0.00	26.05	16	401	3.98%
2023/03/01	37	26.06	0	0.00	26.05	37	399	9.26%
2023/02/24	38	26.20	1	26.25	26.25	37	397	9.31%
2023/02/22	12	26.20	12	26.30	26.30	0	386	0.00%
2023/02/21	0	0.00	88	26.33	26.30	-88	378	-23.23%
2023/02/20	12	26.33	49	26.36	26.20	-37	374	-9.87%
2023/02/17	47	26.09	0	0.00	26.20	47	383	12.26%
2023/02/16	49	26.06	27	26.21	26.15	22	384	5.72%
2023/02/15	56	26.05	0	0.00	26.00	56	381	14.69%
2023/02/03	1	26.80	0	0.00	26.60	1	370	0.27%
2023/01/17	0	0.00	1	26.00	26.00	-1	332	-0.30%
2022/12/05	1	27.80	0	0.00	27.45	1	430	0.23%
2022/11/03	0	0.00	3	25.60	25.55	-3	413	-0.73%
2022/10/31	0	0.00	2	25.13	25.10	-2	415	-0.48%
2022/10/21	0	0.00	5	24.80	24.70	-5	416	-1.20%
2022/10/07	1	28.00	0	0.00	27.75	1	399	0.25%
2022/10/06	4	27.55	0	0.00	27.70	4	386	1.03%
2022/09/30	1	26.00	0	0.00	26.10	1	373	0.27%
2022/09/23	1	25.95	0	0.00	26.00	1	367	0.27%
2022/09/19	3	27.98	0	0.00	27.75	3	357	0.84%
2022/09/12	0	0.00	12	28.10	28.45	-12	352	-3.40%
2022/09/08	28	27.69	16	27.51	27.80	12	303	3.96%
2022/06/14	0	0.00	1	28.40	28.45	-1	875	-0.11%
2022/06/10	1	28.45	0	0.00	28.45	1	868	0.12%
2022/06/08	0	0.00	1	29.00	29.05	-1	868	-0.12%
2022/06/06	1	28.15	1	28.35	28.35	0	872	0.00%
2022/06/02	1	29.30	0	0.00	29.15	1	888	0.11%
2022/05/20	0	0.00	10	29.45	29.95	-10	784	-1.27%
2022/05/19	10	28.93	0	0.00	29.00	10	765	1.31%
2022/04/26	8	27.87	51	28.31	27.30	-43	534	-8.04%
2022/04/25	25	28.68	0	0.00	28.40	25	519	4.81%
2022/04/22	15	31.55	8	31.64	31.40	7	499	1.40%
2022/04/21	13	33.96	4	33.44	31.75	9	464	1.94%
2022/04/20	2	32.18	0	0.00	32.10	2	363	0.55%
2022/04/07	4	28.60	2	28.80	28.60	2	269	0.74%
2022/04/06	3	28.38	0	0.00	29.20	3	267	1.12%
2022/04/01	5	29.10	0	0.00	29.00	5	262	1.91%
2022/03/25	5	28.50	0	0.00	28.65	5	248	2.01%
2022/03/22	9	28.78	0	0.00	29.15	9	244	3.69%
2022/03/15	26	27.76	0	0.00	27.85	26	216	12.03%
2022/01/21	0	0.00	0	26.90	27.10	0	141	-0.02%
2021/11/09	0.1	27.95	0	0.00	27.85	0.1	227	0.04%
2021/09/01	0.1	26.60	0	0.00	26.55	0.1	887	0.01%
2021/07/07	0	0.00	1	29.30	29.05	-1	2,326	-0.04%
2021/06/30	1	31.15	0	0.00	31.00	1	2,269	0.04%
2021/06/07	4	34.21	3	33.58	35.25	1	1,887	0.05%
2021/05/14	1	30.60	4	28.84	28.95	-3	1,301	-0.23%
2021/05/13	0	0.00	1	30.15	30.15	-1	1,263	-0.08%
2021/05/12	0	0.00	2	33.50	33.45	-2	1,214	-0.16%
2021/05/11	2	37.95	0	0.00	37.15	2	1,171	0.17%
2021/05/10	2	41.00	0	0.00	41.25	2	1,085	0.18%
2021/05/07	1	37.70	1	38.30	38.75	0	953	0.00%
2021/05/06	1	38.00	0	0.00	38.10	1	856	0.12%
2021/05/05	8	39.94	8	40.18	40.05	0	716	0.00%
2021/05/04	2	38.00	0	0.00	36.85	2	561	0.36%
2021/04/28	2	33.90	2	34.20	34.50	0	297	0.00%
2021/04/22	4	30.25	4	30.85	28.85	0	156	0.00%
2021/03/29	0	0.00	22	26.43	26.45	-22	74	-29.35%
2021/03/11	0	0.00	10	27.16	27.05	-10	76	-13.02%
2021/03/10	0	0.00	3	27.15	27.10	-3	76	-3.93%
2021/03/09	0	0.00	27	27.21	27.15	-27	75	-35.82%
2021/03/08	8	26.80	0	0.00	26.80	8	71	11.22%
2021/03/05	4	26.68	0	0.00	26.45	4	70	5.66%
2021/02/26	6	27.00	0	0.00	26.90	6	70	8.56%
2021/02/25	3	27.25	0	0.00	27.25	3	69	4.29%
2021/02/24	5	27.45	0	0.00	27.60	5	70	7.09%
2021/02/23	36	27.85	0	0.00	27.70	36	70	50.87%
2020/07/09	5	29.01	8	29.34	29.80	-3	104	-2.87%
2020/07/08	3	29.15	16	29.45	29.15	-13	102	-12.67%
2020/07/07	6	28.70	10	29.30	28.80	-4	97	-4.08%
2020/07/06	20	28.99	0	0.00	29.10	20	97	20.46%
2019/11/26	35	29.50	35	29.65	29.40	0	131	0.00%
2019/10/21	3	23.50	3	23.88	25.30	0	127	0.00%
2019/09/23	3	20.95	3	20.78	20.85	0	133	0.00%
2019/09/16	2	20.65	2	20.80	20.80	0	135	0.00%
2019/09/11	0.4	20.70	0	0.00	20.80	0.4	140	0.31%
2019/09/03	0	0.00	13	21.12	21.10	-13	136	-9.51%
2019/08/30	0	0.00	5	21.00	21.15	-5	135	-3.68%
2019/08/28	10	21.10	11	21.13	21.15	-1	134	-0.74%
2019/08/27	0	0.00	42	21.09	21.20	-42	133	-31.52%
2019/08/26	0	0.00	17	21.06	21.30	-17	131	-12.93%
2019/08/23	0	0.00	13	21.32	21.30	-13	130	-9.95%
2019/08/22	0	0.00	17	21.34	21.40	-17	129	-13.10%
2019/08/21	0	0.00	148	21.04	21.50	-148	128	-114.94%	大賣/鉅額交易
2019/08/20	11	21.13	19	21.39	21.00	-8	122	-6.51%
2019/08/19	27	20.80	11	20.93	20.85	16	120	13.33%
2019/04/03	55	19.98	0	0.00	20.75	55	118	46.54%
2019/04/02	86	21.30	22	21.85	20.80	64	104	61.14%
2019/04/01	0	0.00	17	22.23	22.00	-17	94	-18.00%
2019/03/29	2	22.10	32	22.14	21.85	-30	92	-32.41%
2019/03/28	20	21.74	0	0.00	21.95	20	91	21.79%
2019/03/27	34	21.85	0	0.00	21.60	34	91	37.34%
2019/03/22	24	22.36	24	22.47	23.00	0	87	0.00%
2019/03/19	2	21.75	2	21.65	21.65	0	81	0.00%
2019/03/15	30	21.25	30	21.50	21.80	0	77	0.00%
2019/01/04	0	0.00	1.1	23.59	23.60	-1.1	38	-2.91%
2018/12/04	0	0.00	2	24.20	23.90	-2	50	-3.98%
2018/11/26	0	0.00	1	24.00	23.80	-1	48	-2.06%
2018/10/26	0	0.00	2	23.70	23.70	-2	47	-4.25%
2018/10/25	5	23.71	0	0.00	23.70	5	46	10.66%
2018/10/23	0	0.00	6	24.15	24.35	-6	46	-12.80%
2018/10/03	1	24.00	1	24.40	24.10	0	61	0.00%
2018/09/28	10	24.10	10	24.30	24.25	0	61	0.00%
2018/09/21	6	24.28	0	0.00	24.30	6	57	10.35%
2018/09/11	0	0.00	27	25.24	25.10	-27	56	-47.79%
2018/07/10	0	0.00	5	25.90	25.90	-5	66	-7.57%
2018/06/28	2	25.90	0	0.00	25.95	2	78	2.54%
2018/05/30	5	26.47	15	27.25	26.40	-10	113	-8.79%
2018/03/31	5	27.06	0	0.00	27.00	5	461	1.08%
2018/03/30	0	0.00	10	26.55	26.60	-10	464	-2.15%
2018/03/28	0	0.00	20	26.58	26.75	-20	472	-4.23%
2018/03/27	0	0.00	96	26.40	26.50	-96	470	-20.38%
2018/03/26	0	0.00	104	25.92	26.00	-104	463	-22.43%	大賣/鉅額交易
2018/03/23	12	25.40	5	25.41	25.35	7	457	1.53%
2018/03/22	10	25.60	0	0.00	25.60	10	455	2.19%
2018/03/21	20	25.37	0	0.00	26.10	20	451	4.43%
2018/03/19	1	25.05	0	0.00	25.05	1	441	0.23%
2018/03/16	1	25.05	0	0.00	25.05	1	441	0.23%
2018/03/13	2	25.00	0	0.00	25.00	2	445	0.45%
2018/03/08	2	24.85	0	0.00	24.95	2	452	0.44%
2018/03/07	11	25.00	0	0.00	25.00	11	459	2.39%
2018/03/02	4	24.90	0	0.00	25.00	4	501	0.80%
2018/03/01	4	25.03	0	0.00	25.05	4	520	0.77%
2018/02/26	1	25.00	0	0.00	25.00	1	518	0.19%
2018/02/23	9	25.09	7	25.05	25.20	2	512	0.39%
2018/02/22	2	24.60	0	0.00	25.10	2	508	0.39%
2018/02/21	2	25.00	0	0.00	25.00	2	507	0.39%
2018/02/12	26	24.86	0	0.00	24.85	26	505	5.14%
2018/02/09	8	23.70	9	23.64	24.60	-1	503	-0.20%
2018/02/08	22	24.43	3	24.20	24.40	19	499	3.81%
2018/02/07	5	23.66	6	23.75	23.55	-1	490	-0.20%
2018/02/06	0	0.00	5	23.30	23.30	-5	487	-1.03%
2018/02/05	0	0.00	6	23.70	23.65	-6	461	-1.30%
2018/02/02	15	24.24	0	0.00	24.30	15	453	3.30%
2018/02/01	24	24.22	0	0.00	24.25	24	449	5.34%
2018/01/29	9	24.94	0	0.00	24.90	9	419	2.14%
2018/01/26	0	0.00	20	24.28	24.35	-20	403	-4.95%
2018/01/25	3	24.80	0	0.00	24.65	3	389	0.77%
2018/01/24	7	24.81	0	0.00	24.85	7	375	1.86%
2018/01/23	21	24.82	0	0.00	24.65	21	377	5.57%
2018/01/22	57	25.09	0	0.00	24.70	57	367	15.50%
2018/01/19	5	25.00	0	0.00	25.00	5	352	1.42%
2018/01/18	0	0.00	15	26.07	25.60	-15	335	-4.47%
2018/01/12	52	26.31	0	0.00	26.25	52	282	18.40%
2018/01/05	1	27.20	0	0.00	27.50	1	224	0.44%
2018/01/03	50	28.50	0	0.00	28.35	50	201	24.76%
2018/01/02	19	28.73	6	28.93	28.75	13	196	6.61%