• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.122.40122.7522.55-0.914,066-0.01%
2024/12/052.123.13223.2822.850.114,7860.00%
2024/12/04122.951023.1523.00-915,214-0.06%
2024/12/031023.15223.2023.15815,5200.05%
2024/11/29422.55422.2522.55016,2840.00%
2024/11/28522.46422.3822.45117,8590.01%
2024/11/273023.303022.9722.75019,7230.00%
2024/11/262223.322223.5223.30020,2860.00%
2024/11/2100.00123.2523.20-123,9360.00%
2024/11/20122.50122.5022.85024,4420.00%
2024/11/192022.802022.7522.75024,6390.00%
2024/11/13123.75123.4523.25024,6100.00%
2024/11/12122.80123.6023.50024,6140.00%
2024/11/08123.55323.3823.40-224,582-0.01%
2024/11/07224.23124.5524.25124,5830.00%
2024/11/062224.434224.2124.00-2024,539-0.08%
2024/11/052224.8500.0024.752224,5210.09%
2024/11/042524.304724.2524.50-2224,563-0.09%
2024/11/012124.08124.1024.152024,6080.08%
2024/10/30124.25124.5024.25024,6320.00%
2024/10/29424.86425.1824.60024,7660.00%
2024/10/2800.00224.9024.85-224,938-0.01%
2024/10/25125.3000.0025.25124,8940.00%
2024/10/242.125.9200.0025.552.124,8300.01%
2024/10/231826.481726.5826.60124,6510.00%
2024/10/223.126.15425.8826.00-0.924,2230.00%
2024/10/21426.11626.2726.20-224,112-0.01%
2024/10/189125.969425.5425.65-323,824-0.01%
2024/10/177624.925025.3525.202623,4340.11%
2024/10/152924.345824.0323.85-2923,199-0.13%
2024/10/142924.104624.1724.00-1723,192-0.07%
2024/10/113224.972324.5024.45923,2510.04%
2024/10/095125.325124.9024.70023,1130.00%
2024/10/082225.932625.5725.50-422,948-0.02%
2024/10/072126.402026.3526.30122,7970.00%
2024/10/041526.281526.3926.20022,7960.00%
2024/10/012226.302326.2026.40-122,7900.00%
2024/09/303126.673026.7726.50122,5780.00%
2024/09/27227.08526.6126.60-322,386-0.01%
2024/09/262426.593126.2726.00-722,007-0.03%
2024/09/2598.126.689626.7126.652.121,7920.01%
2024/09/241726.721826.9027.00-121,3560.00%
2024/09/236527.223327.0826.353220,8950.15%
2024/09/2079.127.868627.9228.40-6.919,873-0.03%
2024/09/195827.005926.8727.00-117,648-0.01%
2024/09/1812227.0812326.7026.50-116,774-0.01% 大買/大賣/
2024/09/169026.889026.9026.40015,4490.00%
2024/09/13325.93225.7526.00114,6340.01%
2024/09/1223.125.781226.2526.1011.114,3660.08%
2024/09/1000.00124.0023.85-113,574-0.01%
2024/09/061625.391125.5724.85513,1720.04%
2024/09/051625.721825.9925.75-212,797-0.02%
2024/09/04124.70324.8324.60-212,330-0.02%
2024/09/03625.8300.0025.65612,0160.05%
2024/08/301827.081527.2026.30311,2120.03%
2024/08/293326.093726.5127.00-49,632-0.04%
2024/08/281425.061524.7524.55-17,766-0.01%
2024/08/271424.661824.7624.60-47,421-0.05%
2024/08/261123.88923.5323.3026,5650.03%
2024/08/2317824.2417624.3524.7525,8790.03% 大買/大賣/
2024/08/22123.15823.5323.65-73,711-0.19%
2024/08/2100.00421.6321.50-43,193-0.13%
2024/08/1300.000.119.9019.85-0.12,8920.00%
2024/08/0900.00319.1019.40-32,850-0.11%
2024/08/08318.705018.6518.65-472,756-1.71%
2024/08/06118.3010018.2818.20-992,722-3.64%
2024/08/05219.1010018.5518.55-982,666-3.68%
2024/08/02120.9000.0020.4512,5950.04%
2024/08/01521.6000.0021.5552,5360.20%
2024/07/31521.861121.7521.85-62,344-0.26%
2024/07/30119.8500.0020.1012,0720.05%
2024/07/2200.00119.9519.45-12,051-0.05%
2024/07/155721.10520.9420.60521,9602.65%
2024/07/125020.3700.0020.90501,8962.64%
2024/07/11120.0000.0020.2511,7710.06%
2024/07/09120.3000.0020.3511,7490.06%
2024/07/085020.98220.8820.65481,7202.79%
2024/07/05819.78220.0320.3561,5920.38%
2024/07/044719.4800.0019.55471,4813.17%
2024/07/035019.3500.0019.30501,4703.40%
2024/05/20119.6000.0019.4512,6470.04%
2024/05/09220.501320.6220.25-112,698-0.41%
2024/05/0600.003019.9320.00-302,646-1.13%
2024/04/1100.00120.5020.30-12,566-0.04%
2024/04/02120.0500.0020.4512,5210.04%
2024/03/2800.00019.7019.7002,4600.00%
2024/03/27019.9500.0019.8502,4600.00%
2024/03/25519.78220.0320.0032,4370.12%
2024/03/15119.301019.5019.25-92,397-0.38%
2024/03/13120.05120.0519.9502,3680.00%
2024/03/12120.4000.0020.3512,3550.04%
2024/03/11120.2500.0020.2512,3580.04%
2024/03/08220.506520.5920.55-632,362-2.67%
2024/03/07121.257621.1021.05-752,349-3.19%
2024/03/0600.00221.6021.50-22,305-0.09%
2024/03/05121.10621.0221.10-52,254-0.22%
2024/03/042321.58121.6021.40222,1991.00%
2024/03/01121.55221.4521.45-12,146-0.05%
2024/02/293521.97221.9821.50332,0891.58%
2024/02/272722.321622.2021.80111,9470.56%
2024/02/2600.00421.4521.70-41,086-0.37%
2024/02/23119.8500.0019.7519430.11%
2024/02/22319.9300.0019.9039490.32%
2024/02/194020.0500.0019.95409444.23%
2024/02/163019.3200.0020.00308823.40%
2024/02/02318.7500.0018.7038110.37%
2024/01/180.118.6000.0018.450.18930.01%
2024/01/11019.0500.0019.0501,3670.00%
2023/12/250.119.6500.0019.450.11,3830.01%
2023/12/15120.0000.0020.1011,4150.07%
2023/12/040.120.5000.0020.850.11,3680.00%
2023/11/302020.6000.0020.45201,3261.51%
2023/11/2800.00220.3020.35-21,319-0.15%
2023/11/1700.00019.8019.6001,2620.00%
2023/11/09019.6000.0019.6001,2550.00%
2023/11/0800.00219.7519.60-21,276-0.16%
2023/11/0200.001019.4019.45-101,344-0.74%
2023/10/271019.75219.7019.7081,4450.55%
2023/10/25219.8000.0020.1021,4680.14%
2023/10/241419.651320.0719.7511,4700.07%
2023/10/232820.102820.1620.0001,4060.00%
2023/10/20219.48119.5519.5011,1720.09%
2023/10/02319.3000.0019.2032,1640.14%
2023/09/28219.5000.0019.3522,2070.09%
2023/09/1300.00119.8019.75-12,775-0.04%
2023/09/12119.5000.0019.4512,8260.04%
2023/08/11119.6000.0019.4514,0760.02%
2023/08/08120.6000.0020.5014,1620.02%
2023/08/02120.75121.1020.9504,2960.00%
2023/07/27121.60221.5321.45-14,662-0.02%
2023/07/25120.7000.0020.7015,1770.02%
2023/07/2400.00221.1020.75-26,834-0.03%
2023/07/21121.55121.5521.5507,2460.00%
2023/07/20621.48721.3221.25-17,367-0.01%
2023/07/1900.00221.1020.95-27,618-0.03%
2023/07/181022.211122.6121.50-17,821-0.01%
2023/07/1712021.8812521.8321.90-57,546-0.07% 大買/大賣/
2023/07/10220.83121.5020.8017,2660.01%
2023/07/0700.00820.6520.65-87,163-0.11%
2023/07/06121.50121.6021.5507,1140.00%
2023/07/0400.00122.0021.65-17,046-0.01%
2023/07/03221.98421.9621.95-27,015-0.03%
2023/06/30121.70121.8021.8006,9590.00%
2023/06/29221.6000.0021.5026,9290.03%
2023/06/27221.55522.0121.50-36,808-0.04%
2023/06/26221.60121.9521.4016,6160.02%
2023/06/21221.0500.0021.0526,4950.03%
2023/06/16121.0000.0020.7016,4150.02%
2023/06/12120.80320.8020.80-26,304-0.03%
2023/06/09121.3000.0021.2516,2780.02%
2023/06/0800.00221.2521.20-26,247-0.03%
2023/06/0700.00121.5021.50-16,224-0.02%
2023/06/06321.8300.0021.5536,1900.05%
2023/06/05422.25922.3422.15-56,085-0.08%
2023/06/02120.6500.0020.8015,6510.02%
2023/06/01720.32120.7020.6065,6150.11%
2023/05/30120.1500.0020.0515,5370.02%
2023/05/24120.55220.5320.55-15,462-0.02%
2023/05/192720.753120.9420.65-45,408-0.07%
2023/05/18220.38120.5020.4515,2100.02%
2023/05/17220.63120.9020.4515,1860.02%
2023/05/162420.659520.6120.55-715,147-1.38%
2023/05/1200.00120.0020.15-15,019-0.02%
2023/05/1100.00120.0020.00-15,000-0.02%
2023/05/10120.75220.8020.80-14,927-0.02%
2023/05/09321.0500.0020.7534,9030.06%
2023/05/087121.35521.4021.40664,8171.37%
2023/05/053021.8500.0021.50304,7530.63%
2023/05/04222.00121.9521.8014,6920.02%
2023/05/03422.052222.3221.75-184,578-0.39%
2023/05/022322.43622.3522.40174,3740.39%
2023/04/28921.992622.4521.90-174,148-0.41%
2023/04/271,84423.021,81923.0522.60253,7850.66% 大買/大賣/
2023/04/2649820.8850320.9622.10-52,108-0.24% 大買/大賣/
2023/04/251420.271420.3220.1001,6520.00%
2023/04/241620.79120.7020.80151,4621.03%
2023/04/212220.211019.9119.85121,1541.04%
2023/03/2200.00218.6018.60-21,188-0.17%
2023/03/06219.1500.0019.1521,6280.12%
2023/02/2000.001519.1019.10-151,608-0.93%
2023/02/08019.1500.0019.1501,6240.00%
2023/02/021519.1500.0019.20151,6010.94%
2022/12/26219.35219.2819.2001,6350.00%
2022/12/21118.3500.0018.4011,5540.06%
2022/12/2000.00618.5918.35-61,551-0.39%
2022/12/15119.60419.7919.60-31,522-0.20%
2022/12/141620.111020.5919.9561,4810.40%
2022/12/133118.772818.7819.5531,2700.24%
2022/12/01419.43319.3018.9011,1030.09%
2022/11/30419.41219.7019.1021,0080.20%
2022/11/2500.00118.1017.90-1822-0.12%
2022/11/18117.7500.0017.7019070.11%
2022/10/2000.00117.2517.70-11,621-0.06%
2022/10/11117.4000.0017.3012,0170.05%
2022/09/3000.00417.8018.10-42,123-0.19%
2022/09/2900.00318.2018.20-32,148-0.14%
2022/09/23219.0000.0019.2022,2560.09%
2022/09/2200.00119.4519.55-12,284-0.04%
2022/09/21119.4500.0019.3012,2870.04%
2022/09/1900.00119.7519.60-12,300-0.04%
2022/09/05120.3500.0020.1512,4830.04%
2022/08/30120.8500.0020.9012,5280.04%
2022/08/29220.6000.0020.6522,5590.08%
2022/08/2500.00121.2021.30-12,845-0.04%
2022/08/2400.00221.0021.00-22,846-0.07%
2022/08/23421.36321.2320.6512,8040.04%
2022/08/2200.00121.3021.25-12,676-0.04%
2022/08/19221.28121.2020.9012,6460.04%
2022/08/1800.00220.8520.80-22,602-0.08%
2022/08/1700.00220.8520.85-22,602-0.08%
2022/08/0300.00219.4019.40-22,658-0.08%
2022/08/01320.20220.4020.3512,6590.04%
2022/07/2700.00519.6019.70-52,711-0.18%
2022/07/2600.00119.7019.40-12,714-0.04%
2022/07/25519.5800.0019.7052,7340.18%
2022/07/225321.024921.1820.6042,7870.14%
2022/07/21219.8800.0020.0022,6740.07%
2022/07/19219.60519.4719.45-32,768-0.11%
2022/07/18519.3000.0019.3052,7510.18%
2022/07/1400.00618.9518.90-62,827-0.21%
2022/07/0100.00119.1018.70-13,588-0.03%
2022/06/3000.00119.9519.20-13,596-0.03%
2022/06/22121.1000.0020.1015,2240.02%
2022/06/022324.342124.7724.3027,3190.03%
2022/05/3100.00524.0323.95-57,160-0.07%
2022/05/3000.00124.1523.85-17,268-0.01%
2022/05/2700.00123.7023.60-17,317-0.01%
2022/05/25123.95323.8524.00-27,476-0.03%
2022/05/1600.00123.1023.05-18,011-0.01%
2022/05/1100.00322.8522.95-38,231-0.04%
2022/05/09122.6000.0022.6018,3860.01%
2022/05/05123.65223.5823.40-18,392-0.01%
2022/04/2900.00122.9022.80-18,387-0.01%
2022/04/281222.9700.0022.55128,4150.14%
2022/04/2700.00622.0022.10-68,325-0.07%
2022/04/26122.7500.0022.7018,2640.01%
2022/04/25223.38623.1523.35-48,237-0.05%
2022/04/22724.2500.0024.2078,1980.09%
2022/04/21224.3500.0024.3528,2640.02%
2022/04/19225.35124.9024.7518,2840.01%
2022/04/1800.00224.5024.55-28,188-0.02%
2022/04/15124.4000.0024.4018,2490.01%
2022/04/1400.00625.2325.00-69,015-0.07%
2022/04/1300.00625.0025.00-69,084-0.07%
2022/04/12125.1500.0025.1019,2560.01%
2022/04/11226.10526.2625.65-39,493-0.03%
2022/04/08125.75125.8526.05010,0880.00%
2022/04/0700.00125.6024.80-110,332-0.01%
2022/04/06125.5000.0025.65110,9410.01%
2022/04/01126.20125.9525.85011,1440.00%
2022/03/3100.00126.2526.00-111,160-0.01%
2022/03/30326.6000.0026.20311,1430.03%
2022/03/291026.891226.9427.20-211,060-0.02%
2022/03/283027.061227.0326.951811,1500.16%
2022/03/252427.97628.3126.751811,8350.15%
2022/03/241227.481326.4527.05-111,076-0.01%
2022/03/236526.601726.3125.854810,5570.45%
2022/03/2211725.6611925.6525.35-210,241-0.02% 大買/大賣/
2022/03/21524.5100.0024.4559,9790.05%
2022/03/1834824.8533524.9124.601310,0240.13% 大買/大賣/
2022/03/17824.65924.2924.25-19,972-0.01%
2022/03/16323.5700.0023.5539,9520.03%
2022/03/15724.3400.0023.95710,0450.07%
2022/03/14424.45824.9424.55-410,257-0.04%
2022/03/111325.121024.9025.15310,2310.03%
2022/03/1000.00226.3026.45-210,033-0.02%
2022/03/08425.28424.9524.95010,2340.00%
2022/03/07525.7100.0025.40510,4830.05%
2022/03/03126.70926.7226.65-811,099-0.07%
2022/03/0200.00226.5326.55-211,259-0.02%
2022/03/011126.341126.3426.40011,3910.00%
2022/02/2500.00225.9325.70-211,904-0.02%
2022/02/24225.60225.8525.35013,1750.00%
2022/02/2300.00526.2226.25-513,305-0.04%
2022/02/22325.4200.0025.55313,4130.02%
2022/02/21025.80126.0525.90-113,543-0.01%
2022/02/18125.8000.0026.05113,8860.01%
2022/02/17225.85325.9825.90-114,364-0.01%
2022/02/161026.151726.7626.00-714,795-0.05%
2022/02/152126.261426.1126.00715,3920.05%
2022/02/1400.001024.8725.05-1017,292-0.06%
2022/02/11325.371125.4825.40-822,476-0.04%
2022/02/103425.712025.8025.801424,6240.06%
2022/02/09325.23125.6525.20228,0310.01%
2022/02/08324.9500.0024.95329,9890.01%
2022/02/07223.90324.3524.45-131,8040.00%
2022/01/25123.502023.5023.50-1932,328-0.06%
2022/01/24624.00123.4524.00532,7100.02%
2022/01/2100.00124.4024.10-133,2280.00%
2022/01/1900.001524.9024.70-1534,239-0.04%
2022/01/18124.902025.0424.90-1934,890-0.05%
2022/01/171124.991224.8025.10-135,7740.00%
2022/01/14124.75624.7524.60-536,365-0.01%
2022/01/1200.00625.7125.70-637,733-0.02%
2022/01/11125.80326.2825.85-239,278-0.01%
2022/01/10326.82526.6026.55-241,1070.00%
2022/01/0716527.9616227.7126.80342,9680.01% 大買/大賣/
2022/01/06226.88227.1826.90047,3510.00%
2022/01/05627.28626.9527.05050,6670.00%
2022/01/041227.82127.9527.801151,3470.02%
2022/01/0317728.8718028.7828.40-351,813-0.01% 大買/大賣/
2021/12/3010327.535227.3427.255153,3910.10% 大買/
2021/12/2943027.8542427.9527.80655,2230.01% 大買/大賣/
2021/12/28127.10426.8526.45-355,862-0.01%
2021/12/24026.1500.0026.20056,7940.00%
2021/12/23126.3500.0026.25157,3890.00%
2021/12/22226.55227.3526.55058,1850.00%
2021/12/2159327.6159427.7426.95-158,7360.00% 大買/大賣/
2021/12/14125.8000.0025.75168,5400.00%
2021/12/13226.3000.0026.20274,5350.00%
2021/12/1000.00126.6026.70-179,3960.00%
2021/12/0800.00526.9827.00-583,166-0.01%
2021/12/07226.20526.5226.20-383,1950.00%
2021/12/06126.25126.2026.25083,4310.00%
2021/12/0300.00126.3026.15-183,4130.00%
2021/12/021726.0300.0025.951783,5740.02%
2021/12/01226.33726.3126.45-583,541-0.01%
2021/11/30827.286127.0625.65-5383,240-0.06%
2021/11/2900.003125.5726.25-3182,696-0.04%
2021/11/26326.55226.6526.25182,5120.00%
2021/11/25027.5000.0027.50082,2500.00%
2021/11/246728.0511727.6127.55-5082,039-0.06% 大賣/
2021/11/231,05228.8993729.0327.5011581,4300.14% 大買/大賣/鉅額交易
2021/11/22227.20227.6527.40080,0870.00%
2021/11/19127.45327.5827.45-279,8970.00%
2021/11/171128.161228.3028.10-179,5290.00%
2021/11/16327.27327.4727.60079,1540.00%
2021/11/153228.303228.1028.05078,6440.00%
2021/11/1211128.24132.128.3328.00-21.178,156-0.03% 大買/大賣/
2021/11/11394.130.0242330.1028.50-2977,269-0.04% 大買/大賣/
2021/11/105,52030.725,469.130.8729.4050.975,2100.07% 大買/大賣/
2021/11/09913.129.6293129.7530.25-17.970,014-0.03% 大買/大賣/
2021/11/081,34630.001,34230.0827.50467,8130.01% 大買/大賣/
2021/11/0558027.98616.527.9329.35-36.564,287-0.06% 大買/大賣/
2021/11/0421527.0619226.9426.702362,2790.04% 大買/大賣/
2021/11/03225.40325.4025.50-160,4920.00%
2021/11/022525.242126.1825.15460,3200.01%
2021/11/011426.051925.6825.90-559,938-0.01%
2021/10/291226.032126.1025.55-959,519-0.02%
2021/10/282826.011025.9825.751858,9590.03%
2021/10/273026.5924626.7526.70-21658,539-0.37% 大賣/鉅額交易
2021/10/261826.63426.0925.701457,9460.02%
2021/10/255326.036425.9626.55-1157,313-0.02%
2021/10/221225.67526.3025.00756,5870.01%
2021/10/2114126.23137.126.3126.40456,0600.01% 大買/大賣/
2021/10/204826.454526.4726.55355,7100.01%
2021/10/1953226.58533.226.5926.50-1.254,9070.00% 大買/大賣/
2021/10/1831727.0331526.9927.05253,3520.00% 大買/大賣/
2021/10/152,511.125.772,59125.7926.50-79.951,471-0.16% 大買/大賣/
2021/10/148,188.126.858,02426.8925.05164.149,5970.33% 大買/大賣/鉅額交易
2021/10/132,413.127.322,32327.3326.7590.144,4260.20% 大買/大賣/
2021/10/1262125.9759726.0625.852441,0910.06% 大買/大賣/
2021/10/084025.673725.9425.30340,3400.01%
2021/10/071,01226.361,011.326.3126.000.740,1040.00% 大買/大賣/
2021/10/0640125.8439125.8026.001037,8750.03% 大買/大賣/
2021/10/0514725.1114824.8624.75-135,6990.00% 大買/大賣/
2021/10/04424.692624.2324.00-2234,529-0.06%
2021/10/011224.452624.6625.00-1434,112-0.04%
2021/09/30125.15425.4325.65-333,557-0.01%
2021/09/293225.422825.5625.10432,9480.01%
2021/09/284425.304225.5125.35232,2550.01%
2021/09/2753827.0755126.9326.70-1331,714-0.04% 大買/大賣/
2021/09/2418825.8618326.0225.55530,6950.02% 大買/大賣/
2021/09/2343826.8546126.8526.80-2329,504-0.08% 大買/大賣/
2021/09/221,47826.021,38526.0626.659326,8590.35% 大買/大賣/
2021/09/172,93625.252,91025.3224.702623,8290.11% 大買/大賣/
2021/09/1612,78927.5112,85527.5826.55-6621,531-0.31% 大買/大賣/
2021/09/157,47126.167,43726.2227.303415,4630.22% 大買/大賣/
2021/09/1472223.75723.523.6924.85-1.510,511-0.01% 大買/大賣/
2021/09/133321.7810522.2022.60-727,434-0.97% 大賣/
2021/09/10120.60220.8020.55-16,594-0.02%
2021/09/0911220.0911420.1920.70-26,283-0.03% 大買/大賣/
2021/09/071319.5511719.3419.90-1046,122-1.70% 大賣/鉅額交易
2021/09/0615419.734319.8719.651115,9391.87% 大買/鉅額交易
2021/08/30118.75118.6518.6006,5890.00%
2021/08/230.118.1000.0018.150.17,1770.00%
2021/08/1800.00118.0018.45-18,091-0.01%
2021/08/16218.00117.8018.0018,1180.01%
2021/08/1300.00318.0718.00-38,286-0.04%
2021/08/10119.1000.0018.9018,4700.01%
2021/08/0600.00319.4019.30-38,736-0.03%
2021/08/04119.5000.0019.5019,0990.01%
2021/08/0200.00119.6019.70-19,165-0.01%
2021/07/29219.901719.8420.00-159,169-0.16%
2021/07/282420.09920.1319.90159,2180.16%
2021/07/27320.001519.9319.70-129,429-0.13%
2021/07/2610320.303220.5020.20719,8100.72% 大買/
2021/07/20120.00220.3019.95-19,521-0.01%
2021/07/16320.97220.7520.7019,6570.01%
2021/07/15321.05120.9021.1029,9120.02%
2021/07/145920.936121.4821.00-210,310-0.02%
2021/07/12120.1500.0020.1519,9570.01%
2021/07/0900.00121.1020.60-110,059-0.01%
2021/07/082020.952520.7120.65-510,556-0.05%
2021/07/07120.80120.3520.25011,1010.00%
2021/07/05120.90120.8520.50011,0620.00%
2021/07/02420.29620.6820.00-210,961-0.02%
2021/07/0100.001620.6720.70-1610,820-0.15%
2021/06/2900.00319.6019.20-310,297-0.03%
2021/06/28319.8500.0019.50310,2850.03%
2021/06/2300.00118.9518.90-110,064-0.01%
2021/06/220.118.8500.0018.850.110,0650.00%
2021/06/21118.5500.0018.60110,1920.01%
2021/06/162219.972919.8619.40-710,228-0.07%
2021/06/15119.5500.0019.55110,0130.01%
2021/06/112120.052120.0219.4009,9440.00%
2021/06/09219.20219.2819.1009,7160.00%
2021/06/08119.5000.0019.4519,6880.01%
2021/06/072220.272720.5220.25-59,559-0.05%
2021/06/04119.40420.0019.40-39,064-0.03%
2021/06/03219.95219.7019.7508,9830.00%
2021/06/0200.00419.6419.45-48,812-0.05%
2021/05/271919.432319.4619.60-48,307-0.05%
2021/05/260.119.05119.0519.05-0.97,705-0.01%
2021/05/212318.042018.0517.8037,5380.04%
2021/05/20117.3000.0017.2517,4920.01%
2021/05/1800.00117.4517.70-17,560-0.01%
2021/05/17116.901517.0318.35-147,424-0.19%
2021/05/131017.6500.0017.05107,0730.14%
2021/05/127218.626118.6517.55116,9880.16%
2021/05/1100.00717.8518.00-76,658-0.11%
2021/05/0700.00318.3518.55-36,563-0.05%
2021/05/05118.35118.6518.3506,4670.00%
2021/05/041719.24319.3518.90146,3670.22%
2021/05/03419.754.220.9921.00-0.25,9660.00%
2021/04/2600.000.119.0019.05-0.15,3150.00%
2021/04/23118.90118.8018.8005,2670.00%
2021/04/22119.101219.6119.10-115,222-0.21%
2021/04/211519.9800.0019.85155,0060.30%
2021/04/2000.001219.9419.90-124,670-0.26%
2021/04/19219.08119.1519.3014,1360.02%
2021/04/15318.92518.9818.95-23,828-0.05%
2021/04/145319.092618.9318.40273,6200.75%
2021/04/133418.762518.7419.4093,0090.30%
2021/04/1200.00317.6817.65-32,336-0.13%
2021/04/0900.000.717.4517.35-0.72,428-0.03%
2021/04/08217.70117.7017.6512,4000.04%
2021/04/072.717.60317.2017.60-0.32,343-0.01%
2021/03/2900.00616.6016.60-62,201-0.27%
2021/03/2600.001416.6516.60-142,219-0.63%
2021/03/24417.23417.3016.9002,1980.00%
2021/03/232117.011217.0917.1592,0280.44%
2021/03/221216.74316.8716.9591,9330.47%
2021/03/19016.3500.0016.4501,8820.00%
2021/03/12216.7000.0016.7021,9660.10%
2021/02/2500.00116.7016.70-12,176-0.05%
2021/02/23117.1500.0017.0012,1570.05%
2021/02/222017.203117.2517.25-112,131-0.52%
2021/02/19217.0500.0016.8021,9770.10%
2021/02/17015.6000.0015.8001,8780.00%
2021/01/12316.5000.0016.3531,9810.15%
2021/01/1100.000.116.6516.65-0.12,0930.00%
2021/01/07016.8500.0016.6002,0920.00%
2021/01/0500.00117.2016.90-12,074-0.05%
2021/01/042117.512017.6517.5012,0320.05%
2020/12/301017.2500.0017.25101,8350.54%
2020/12/24116.75116.7016.7001,6460.00%
2020/12/0800.000.916.6516.75-0.92,458-0.04%
2020/12/072017.102017.1017.1002,4570.00%
2020/11/172016.942017.0016.6502,8500.00%
2020/11/1200.00116.8516.70-12,854-0.04%
2020/11/1100.00116.9016.90-12,868-0.03%
2020/10/2800.00116.6516.35-13,378-0.03%
2020/10/192016.802016.9016.7503,7800.00%
2020/10/1200.000.315.9515.95-0.33,823-0.01%
2020/09/232017.202017.1016.7505,6460.00%
2020/09/18317.001017.3017.20-75,687-0.12%
2020/09/172717.882717.7017.3505,6090.00%
2020/09/11216.1000.0016.1525,0760.04%
2020/09/0800.00116.6516.60-15,279-0.02%
2020/09/07116.95216.9017.00-15,223-0.02%
2020/08/2800.00216.4516.45-24,761-0.04%
2020/08/20215.5000.0015.5024,6830.04%
2020/08/14116.5000.0016.7514,6510.02%
2020/08/0500.00116.4516.40-14,287-0.02%
2020/07/3000.00616.9816.70-64,553-0.13%
2020/07/2900.00215.9015.90-24,446-0.04%
2020/07/27115.1000.0015.0514,4120.02%
2020/07/22116.3000.0016.3514,3380.02%
2020/07/20415.8500.0016.1044,2840.09%
2020/07/17116.4500.0016.1514,2380.02%
2020/07/1600.00116.8516.85-14,164-0.02%
2020/07/15516.80316.8516.8024,1280.05%
2020/07/14217.55217.2517.2504,0780.00%
2020/07/13217.5500.0017.3024,0370.05%
2020/07/102417.682217.7817.9023,9880.05%
2020/07/09218.38318.5018.00-13,821-0.03%
2020/07/081017.701618.0518.90-63,615-0.17%
2020/07/07417.26517.6517.40-13,313-0.03%
2020/07/06617.991618.1718.20-103,151-0.32%
2020/07/031316.381316.8916.9002,5840.00%
2020/07/022015.307814.9915.40-582,407-2.41%
2020/07/01114.6500.0014.6512,2670.04%
2020/06/305514.94214.7514.75532,2542.35%
2020/06/29314.9700.0014.9032,2000.14%
2020/06/22314.6000.0014.5532,1490.14%
2020/06/17615.3300.0015.1062,0910.29%
2020/06/151514.861515.1015.1501,9690.00%
2020/06/0200.00414.3514.40-42,209-0.18%
2020/05/29614.75414.7314.1022,1870.09%
2020/05/28114.8500.0014.7512,1660.05%
2020/05/27315.10314.9014.9002,1610.00%
2020/05/22514.5100.0014.4552,0770.24%
2020/05/20214.8000.0014.8022,0520.10%
2020/05/15214.8000.0014.8022,0320.10%
2020/05/11115.00115.0015.0001,8230.00%
2020/05/08216.0500.0015.3521,7890.11%
2020/05/073016.003016.0516.3001,6470.00%
2020/05/06115.30215.6515.40-11,500-0.07%
2020/04/21212.8000.0012.7021,1470.17%
2020/04/1700.00113.5513.15-11,140-0.09%
2020/04/1600.00213.4513.30-21,128-0.18%
2020/04/15113.4500.0013.6511,1150.09%
2020/04/14113.1000.0013.1511,0950.09%
2020/04/13213.0000.0012.8521,0880.18%
2020/04/08112.8500.0012.9511,0720.09%
2020/04/072113.242013.4512.9511,0620.09%
2020/03/272012.242112.7512.75-1957-0.10%
2020/03/1900.00310.8010.80-3825-0.36%
2020/03/18111.9500.0011.9017910.13%
2020/03/11315.9000.0015.5036760.44%
2020/03/092016.002016.3516.5004480.00%
2020/02/27115.0000.0014.8513390.29%
2020/02/13315.1500.0015.1033280.91%
2020/02/03114.6000.0014.7513270.31%
2020/01/0300.00215.7015.70-2327-0.61%
2019/12/27115.6500.0015.7013330.30%
2019/12/2300.00015.5515.600330-0.01%
2019/12/19115.7500.0015.7513200.31%
2019/12/1100.000.615.5515.55-0.6316-0.19%
2019/12/04115.6000.0015.5513140.32%
2019/11/2600.00315.7515.70-3323-0.93%
2019/11/25315.7000.0015.8033220.93%
2019/11/04215.9500.0015.9523450.58%
2019/10/28115.9000.0015.9013720.27%
2019/10/24115.9000.0016.0513730.27%
2019/10/23115.9000.0015.9013760.27%
2019/10/21115.8500.0016.0013880.26%
2019/10/17116.0500.0016.0513710.27%
2019/10/14216.0000.0016.0024150.48%
2019/10/09116.1000.0016.0014170.24%
2019/10/03216.1800.0016.1525760.35%
2019/10/02116.2500.0016.2515950.17%
2019/09/27116.2500.0016.3016290.16%
2019/09/26116.4500.0016.4016660.15%
2019/09/23116.3500.0016.4517940.13%
2019/09/19216.3000.0016.4527940.25%
2019/09/16316.4000.0016.4538150.37%
2019/09/12116.4500.0016.5018160.12%
2019/09/11116.3500.0016.4018220.12%
2019/08/21216.1000.0016.1528490.24%
2019/08/16516.1000.0016.1558630.58%
2019/07/3000.00517.2017.05-5803-0.62%
2019/07/18117.551317.5517.50-12778-1.54%
2019/07/17217.8300.0017.8027650.26%
2019/07/15117.5500.0017.5517360.14%
2019/07/12417.5800.0017.6047350.54%
2019/07/102017.841017.7017.70107051.42%
2019/07/04116.7500.0016.8015440.18%
2019/07/03516.9000.0016.8555390.93%
2019/07/022017.452017.5517.1505260.00%
2019/06/28116.5500.0016.5514190.24%
2019/06/26116.5000.0016.5014370.23%
2019/06/2100.00517.0017.00-5516-0.97%
2019/05/2700.001216.8516.95-12516-2.32%
2019/05/2400.005416.7416.85-54510-10.58%
2019/05/238116.691516.7516.706651212.87%
2019/05/06116.7000.0016.7015870.17%
2019/05/03216.7500.0016.8025830.34%
2019/04/29116.7000.0016.6515790.17%
2019/04/23116.9000.0016.9515740.17%
2019/04/0200.00217.0517.10-2496-0.40%
2019/03/06116.8000.0016.8013080.32%
2019/02/2600.00216.9516.90-2296-0.67%
2019/02/25216.9500.0016.9522940.68%
2019/02/19116.2500.0016.3512270.44%
2018/12/2800.00116.1016.25-1288-0.35%
2018/12/11115.8000.0015.8513250.31%
2018/11/0800.00116.2516.30-1463-0.22%
2018/10/19115.9000.0016.4014870.21%
2018/09/27117.8000.0017.8514700.21%
2018/09/17218.05218.0517.8004930.00%
2018/08/2700.0025018.2418.25-250632-39.51% 大賣/鉅額交易
2018/08/0826018.091018.2018.0525088828.14% 大買/鉅額交易
2018/06/2900.00118.5518.60-1976-0.10%
2018/06/1300.003419.4519.60-34963-3.53%
2018/06/122919.3600.0019.25299283.12%
2018/06/08119.1500.0019.0519550.10%
2018/06/011519.771019.7019.3059060.55%
2018/05/3100.00519.1519.30-5815-0.61%
2018/05/3000.00018.6518.6507880.00%
2018/05/181019.101019.2018.9007730.00%
2018/05/151018.301018.3018.3006790.00%
2018/04/0300.00117.6017.70-1987-0.10%
2018/03/22118.2500.0018.1011,0600.09%
2018/03/1400.00118.2018.25-11,108-0.09%
2018/02/21017.6000.0017.6001,0930.00%
2018/02/08117.2000.0017.2511,0640.09%
2018/02/01518.4500.0018.6051,0320.48%
2018/01/18118.9500.0018.9519570.10%
2018/01/0300.00619.6919.85-6987-0.61%
2018/01/0200.00319.7019.55-3906-0.33%
永光 相關文章
永光 相關影音