和桐 (1714)-元富-西松券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.88
漲跌
▲0.03
漲幅
+0.34%
成交量
814張
產業
上市化學類股▼0.37%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	8.75	0	0.00	8.78	0	1,483	0.00%
2024/04/15	1	8.83	0	0.00	8.80	1	1,470	0.07%
2024/03/25	5	8.73	7	8.77	8.72	-2	1,412	-0.14%
2024/03/14	6	9.07	0	0.00	9.05	6	1,213	0.49%
2024/03/07	0	0.00	7	9.05	9.01	-7	1,414	-0.49%
2024/03/06	1	9.09	0	0.00	9.12	1	1,438	0.07%
2024/01/25	0	0.00	5	8.97	8.93	-5	1,704	-0.29%
2024/01/24	5	8.98	0	0.00	8.96	5	1,700	0.29%
2024/01/17	0	0.00	5	8.96	8.93	-5	1,704	-0.29%
2024/01/16	5	9.07	2	9.14	8.99	3	1,678	0.18%
2024/01/15	0	0.00	5	9.16	9.13	-5	1,647	-0.30%
2024/01/05	0	0.00	1	9.10	9.10	-1	1,613	-0.06%
2024/01/03	5	9.06	0	0.00	9.05	5	1,618	0.31%
2024/01/02	0	0.00	5	9.13	9.14	-5	1,596	-0.31%
2023/12/29	5	9.12	0	0.00	9.13	5	1,589	0.31%
2023/12/26	0	0.00	5	9.12	9.11	-5	1,609	-0.31%
2023/12/20	5	9.24	0	0.00	9.23	5	1,593	0.31%
2023/12/18	0	0.00	5	9.20	9.22	-5	1,604	-0.31%
2023/12/12	3	9.06	0	0.00	9.09	3	1,586	0.19%
2023/12/11	0	0.00	0	9.47	9.12	0	1,564	0.00%
2023/12/08	5	9.17	0	0.00	9.12	5	1,553	0.32%
2023/12/07	0	0.00	6	9.21	9.17	-6	1,520	-0.39%
2023/11/28	2	9.13	0	0.00	9.15	2	1,200	0.17%
2023/11/20	0	0.00	1	8.96	8.96	-1	1,058	-0.09%
2023/11/16	0	0.00	1	8.87	8.94	-1	1,027	-0.10%
2023/11/09	0	0.00	3	8.62	8.66	-3	919	-0.33%
2023/11/07	1	8.51	0	0.00	8.51	1	897	0.11%
2023/11/06	5	8.51	73	8.45	8.51	-68	924	-7.35%
2023/11/02	5	8.44	0	0.00	8.46	5	914	0.55%
2023/10/31	0	0.00	22	8.46	8.40	-22	935	-2.35%
2023/10/27	0	0.00	10	8.46	8.46	-10	972	-1.03%
2023/10/25	0	0.00	1	8.42	8.42	-1	999	-0.10%
2023/10/24	0	0.00	96	8.37	8.40	-96	1,023	-9.38%
2023/10/18	0	0.00	104	8.31	8.37	-104	1,109	-9.37%	大賣/鉅額交易
2023/10/16	0	0.00	30	8.42	8.41	-30	1,109	-2.70%
2023/10/13	1	8.37	1	8.39	8.37	0	1,110	0.00%
2023/10/11	0	0.00	30	8.31	8.31	-30	1,121	-2.68%
2023/09/21	0	0.00	30	8.47	8.42	-30	1,206	-2.49%
2023/09/12	0	0.00	1	8.42	8.44	-1	1,310	-0.08%
2023/09/11	1	8.41	0	0.00	8.38	1	1,359	0.07%
2023/09/07	1	8.48	0	0.00	8.47	1	1,400	0.07%
2023/09/06	5	8.57	1	8.56	8.53	4	1,460	0.27%
2023/08/18	1	8.45	0	0.00	8.42	1	2,101	0.05%
2023/08/11	1	8.64	10	8.68	8.64	-9	2,122	-0.42%
2023/08/10	0	0.00	201	8.56	8.59	-201	2,113	-9.51%	大賣/鉅額交易
2023/07/31	0	0.00	100	8.51	8.51	-100	2,151	-4.65%
2023/07/28	1	8.52	0	0.00	8.50	1	2,143	0.05%
2023/07/27	1	8.54	0	0.00	8.54	1	2,160	0.05%
2023/07/10	1	8.76	0	0.00	8.74	1	2,476	0.04%
2023/07/07	1	8.78	0	0.00	8.76	1	2,492	0.04%
2023/06/30	1	8.87	0	0.00	8.86	1	2,480	0.04%
2023/06/26	1	8.90	0	0.00	8.92	1	2,463	0.04%
2023/06/12	0	0.00	1	9.02	9.01	-1	2,333	-0.04%
2023/06/08	1	9.21	0	0.00	9.21	1	2,259	0.04%
2023/06/05	1	9.46	0	0.00	9.35	1	2,233	0.04%
2023/05/24	0	0.00	3	9.32	9.33	-3	1,789	-0.17%
2023/04/26	1	9.22	0	0.00	9.31	1	1,469	0.07%
2023/04/06	0	9.07	0	0.00	9.08	0	1,213	0.00%
2023/03/29	0	0.00	3	8.93	8.91	-3	1,180	-0.25%
2023/03/28	0	8.94	0	0.00	8.90	0	1,200	0.00%
2023/03/20	0	8.77	0	0.00	8.76	0	1,252	0.00%
2023/03/17	0	8.81	0	0.00	8.74	0	1,254	0.00%
2023/03/09	0	9.17	0	0.00	9.17	0	1,224	0.00%
2023/03/07	1	9.13	0	0.00	9.16	1	1,269	0.08%
2023/02/14	0	0.00	0.1	8.71	8.72	-0.1	1,210	-0.01%
2023/02/13	0	8.68	0	0.00	8.65	0	1,221	0.00%
2023/02/09	0	8.82	0	0.00	8.75	0	1,234	0.00%
2023/02/08	0	8.75	0	0.00	8.77	0	1,235	0.00%
2023/01/31	0	0.00	0.4	8.68	8.67	-0.4	1,259	-0.03%
2023/01/30	0	0.00	11	8.59	8.59	-11	1,271	-0.87%
2023/01/16	11	8.57	0	0.00	8.55	11	1,297	0.85%
2022/11/14	0.9	8.37	0	0.00	8.41	0.9	2,233	0.04%
2022/10/20	1	8.10	0	0.00	7.95	1	2,262	0.04%
2022/10/18	3	8.32	0	0.00	8.33	3	2,114	0.14%
2022/10/04	18	9.16	16	9.20	9.18	2	1,931	0.10%
2022/09/27	2	8.74	0	0.00	8.74	2	1,185	0.17%
2022/09/19	0	0.00	1	9.07	9.06	-1	1,248	-0.08%
2022/09/14	1	8.99	1	9.23	9.25	0	1,298	0.00%
2022/09/13	6	9.50	0	0.00	9.43	6	1,293	0.46%
2022/09/02	1	9.30	0	0.00	9.30	1	1,302	0.08%
2022/08/18	0	0.00	5	9.30	9.30	-5	1,289	-0.39%
2022/08/17	5	9.33	0	0.00	9.30	5	1,291	0.39%
2022/08/16	0	0.00	5	9.27	9.27	-5	1,296	-0.39%
2022/08/15	5	9.27	0	0.00	9.29	5	1,301	0.38%
2022/08/10	2	9.40	0	0.00	9.38	2	1,264	0.16%
2022/06/09	0.1	9.92	0	0.00	9.93	0.1	2,218	0.00%
2022/05/27	0	0.00	0	9.89	9.76	0	3,354	0.00%
2022/05/16	1	9.62	1	9.60	9.74	0	3,522	0.00%
2022/05/12	30	9.56	230	9.55	9.32	-200	3,534	-5.66%	大賣/鉅額交易
2022/05/09	0	0.00	100	9.85	9.84	-100	3,529	-2.83%
2022/05/06	1	10.00	0	0.00	10.05	1	3,516	0.03%
2022/05/05	0	0.00	1.5	10.10	10.15	-1.5	3,507	-0.04%
2022/05/04	0.1	10.20	0	0.00	10.10	0.1	3,543	0.00%
2022/04/26	1	10.45	0	0.00	10.45	1	3,625	0.03%
2022/04/25	0	0.00	7	10.50	10.40	-7	3,621	-0.19%
2022/04/13	0	0.00	120	10.45	10.45	-120	4,248	-2.82%	大賣/鉅額交易
2022/04/11	20	10.55	0	0.00	10.50	20	4,376	0.46%
2022/04/06	100	10.62	0	0.00	10.70	100	4,459	2.24%
2022/03/30	3	10.47	60	10.50	10.50	-57	4,444	-1.28%
2022/03/29	5	10.60	5	10.54	10.50	0	4,444	0.00%
2022/03/28	57	10.50	0	0.00	10.45	57	4,424	1.29%
2022/03/24	0	10.60	0	0.00	10.45	0	4,418	0.00%
2022/03/17	0	0.00	100	10.35	10.30	-100	4,416	-2.26%
2022/03/16	10	10.30	0	0.00	10.30	10	4,387	0.23%
2022/03/15	0	0.00	5	10.35	10.25	-5	4,390	-0.11%
2022/03/14	10	10.40	0	0.00	10.40	10	4,419	0.23%
2022/03/11	90	10.35	20	10.28	10.35	70	4,424	1.58%
2022/03/10	27	10.65	10	10.75	10.55	17	4,414	0.39%
2022/03/07	0	0.00	10	10.13	10.10	-10	3,797	-0.26%
2022/03/02	0	0.00	1	10.60	10.60	-1	4,069	-0.02%
2022/02/25	0	0.00	200	10.49	10.55	-200	4,313	-4.64%	大賣/鉅額交易
2022/02/22	0	0.00	40	10.69	10.75	-40	4,824	-0.83%
2022/02/17	30	10.91	0	0.00	10.80	30	5,107	0.59%
2022/02/15	20	10.84	0	0.00	10.80	20	5,183	0.39%
2022/02/08	0	0.00	1	11.00	11.05	-1	5,423	-0.02%
2022/01/26	50	10.70	0	0.00	10.65	50	5,465	0.91%
2022/01/21	50	11.20	0	0.00	11.10	50	5,463	0.92%
2022/01/20	5	11.50	0	0.00	11.45	5	5,432	0.09%
2022/01/14	0	0.00	43	11.30	11.25	-43	5,515	-0.78%
2022/01/13	0	0.00	100	11.80	11.50	-100	5,559	-1.80%
2022/01/12	0	0.00	1	11.60	11.70	-1	5,423	-0.02%
2022/01/11	0	0.00	4	11.35	11.45	-4	5,390	-0.07%
2022/01/10	4	11.70	20	11.65	11.40	-16	5,553	-0.29%
2022/01/07	20	11.50	15	11.48	11.45	5	5,539	0.09%
2022/01/06	5	11.50	2	11.45	11.35	3	6,021	0.05%
2022/01/05	0	0.00	4	11.35	11.35	-4	5,972	-0.07%
2021/12/30	0	0.00	7	11.20	11.15	-7	5,846	-0.12%
2021/12/29	4	11.15	14	11.21	11.20	-10	5,868	-0.17%
2021/12/27	6	10.92	0	0.00	10.95	6	5,865	0.10%
2021/12/21	5	10.90	5	10.85	10.85	0	6,078	0.00%
2021/12/20	0	0.00	5	10.70	10.75	-5	6,151	-0.08%
2021/12/17	2	10.85	0	0.00	10.80	2	6,156	0.03%
2021/12/15	0	0.00	1	10.90	10.90	-1	6,194	-0.02%
2021/12/14	3	10.90	6	10.93	10.85	-3	6,218	-0.05%
2021/12/13	5	11.05	0	0.00	11.00	5	6,258	0.08%
2021/12/09	7	11.25	0	0.00	11.25	7	6,653	0.11%
2021/12/03	1	11.60	0	0.00	11.60	1	6,645	0.02%
2021/12/02	0	0.00	24	11.45	11.60	-24	6,536	-0.37%
2021/11/26	1	11.05	0	0.00	11.00	1	6,396	0.02%
2021/11/24	8	11.68	10	11.40	11.50	-2	6,242	-0.03%
2021/11/19	10	11.25	10	11.00	11.00	0	5,881	0.00%
2021/11/18	0	0.00	12	11.13	11.25	-12	5,827	-0.21%
2021/11/10	20	10.80	0	0.00	10.85	20	5,794	0.35%
2021/11/05	5	10.70	5	10.55	10.50	0	5,786	0.00%
2021/11/02	0	0.00	150	10.36	10.30	-150	5,776	-2.60%	大賣/鉅額交易
2021/10/18	23	10.71	46	10.68	10.90	-23	5,812	-0.40%
2021/10/15	1	10.40	0	0.00	10.40	1	5,680	0.02%
2021/10/14	178	11.04	2	11.05	10.50	176	5,928	2.97%	大買/鉅額交易
2021/10/05	2	9.97	0	0.00	10.20	2	5,800	0.03%
2021/09/30	7	10.66	0	0.00	10.65	7	7,409	0.09%
2021/09/29	3	10.60	3	10.55	10.40	0	7,545	0.00%
2021/09/22	1	10.10	0	0.00	10.10	1	9,135	0.01%
2021/09/17	0	0.00	0.1	10.35	10.40	-0.1	9,362	0.00%
2021/09/16	4	10.60	0	0.00	10.50	4	9,520	0.04%
2021/09/15	3	10.55	3	10.55	10.50	0	9,545	0.00%
2021/09/14	8	10.69	7.2	10.71	10.70	0.8	9,661	0.01%
2021/09/08	0	0.00	1	10.15	10.05	-1	9,941	-0.01%
2021/09/07	1	10.35	20	10.15	10.35	-19	9,983	-0.19%
2021/09/06	0.1	10.20	0	0.00	10.05	0.1	10,070	0.00%
2021/08/27	1	11.25	0	0.00	11.35	1	14,576	0.01%
2021/08/26	2.1	11.30	0	0.00	11.30	2.1	14,976	0.01%
2021/08/18	0	0.00	5	10.75	11.15	-5	16,329	-0.03%
2021/08/16	20	11.40	0	0.00	11.05	20	16,677	0.12%
2021/08/13	0	0.00	3	11.40	11.35	-3	16,818	-0.02%
2021/08/06	0	0.00	5	11.45	11.40	-5	21,013	-0.02%
2021/08/04	0	0.00	10	11.40	11.45	-10	22,359	-0.04%
2021/07/28	3	11.20	0	0.00	11.20	3	23,463	0.01%
2021/07/26	100	11.50	10	11.60	11.45	90	24,871	0.36%
2021/07/23	0	0.00	0	11.50	11.45	0	25,746	0.00%
2021/07/22	10	11.50	10	11.40	11.25	0	26,719	0.00%
2021/07/21	10	11.30	0	0.00	11.35	10	26,876	0.04%
2021/07/20	105	11.36	9	11.40	11.30	96	26,957	0.36%	大買/
2021/07/19	200	11.80	0	0.00	11.80	200	26,807	0.75%	大買/鉅額交易
2021/07/16	1	11.80	0	0.00	11.85	1	27,285	0.00%
2021/07/14	9	11.46	0	0.00	11.70	9	27,768	0.03%
2021/07/13	7	11.71	23	11.80	11.60	-16	28,325	-0.06%
2021/07/12	335	12.09	0	0.00	11.90	335	28,420	1.18%	大買/鉅額交易
2021/07/09	690	12.61	9	12.57	12.20	681	28,482	2.39%	大買/鉅額交易
2021/07/08	0	0.00	2	12.88	12.70	-2	27,474	-0.01%
2021/07/07	0	0.00	2	12.50	12.45	-2	27,476	-0.01%
2021/07/06	3	12.60	4	12.65	12.65	-1	28,438	0.00%
2021/07/05	2	12.35	7	12.36	12.50	-5	28,268	-0.02%
2021/07/02	19	12.83	21	12.41	12.20	-2	28,103	-0.01%
2021/07/01	2	12.50	5	12.49	12.40	-3	27,425	-0.01%
2021/06/29	0	0.00	5	11.97	11.95	-5	27,011	-0.02%
2021/06/28	10	12.20	0	0.00	12.30	10	26,984	0.04%
2021/06/25	0	0.00	12	11.88	11.90	-12	26,918	-0.04%
2021/06/24	4	11.86	1	11.85	11.85	3	26,833	0.01%
2021/06/23	320	11.95	4	11.80	11.75	316	26,841	1.18%	大買/鉅額交易
2021/06/22	321	11.93	109	11.99	11.90	212	26,620	0.80%	大買/大賣/鉅額交易
2021/06/18	100	11.90	10	11.75	11.70	90	26,309	0.34%
2021/06/16	0	0.00	103	11.65	11.60	-103	26,187	-0.39%	大賣/鉅額交易
2021/06/15	100	11.60	101	11.65	11.65	-1	26,087	0.00%	大賣/
2021/06/11	0	0.00	68	11.55	11.55	-68	25,992	-0.26%
2021/06/09	8	12.19	2	12.03	11.80	6	25,423	0.02%
2021/06/08	155	12.58	6	12.42	12.15	149	24,659	0.60%	大買/鉅額交易
2021/06/07	30	13.34	85	13.42	13.50	-55	23,308	-0.24%
2021/06/04	74	12.26	133	12.35	12.30	-59	21,726	-0.27%	大賣/
2021/06/03	147	12.22	120	12.40	12.20	27	21,408	0.13%	大買/大賣/
2021/06/02	40	11.99	15	11.93	11.95	25	21,012	0.12%
2021/06/01	100	11.60	11	11.40	11.55	89	20,464	0.43%
2021/05/31	7	11.25	10	11.15	11.25	-3	20,186	-0.01%
2021/05/28	0	0.00	16	11.15	11.20	-16	20,110	-0.08%
2021/05/27	12	11.25	0	0.00	11.20	12	19,970	0.06%
2021/05/26	16	11.20	0	0.00	11.25	16	19,668	0.08%
2021/05/25	50	11.30	145	11.21	11.00	-95	19,559	-0.49%	大賣/
2021/05/24	171	11.21	103	11.20	11.15	68	19,393	0.35%	大買/大賣/
2021/05/21	102	11.00	2	11.10	11.00	100	19,150	0.52%	大買/
2021/05/20	68	11.09	2	11.43	10.95	66	18,906	0.35%
2021/05/19	12	11.66	5	11.50	11.35	7	18,463	0.04%
2021/05/18	142	11.62	29	11.62	11.65	113	18,015	0.63%	大買/鉅額交易
2021/05/17	214	12.02	63	12.07	12.20	151	16,955	0.89%	大買/鉅額交易
2021/05/14	19	11.51	41	11.73	11.10	-22	15,378	-0.14%
2021/05/13	38	10.95	16	10.63	11.20	22	14,514	0.15%
2021/05/12	26	11.01	246	10.63	10.25	-220	13,937	-1.58%	大賣/鉅額交易
2021/05/11	0	0.00	2	10.50	10.55	-2	13,125	-0.02%
2021/05/10	73	11.34	0	0.00	11.25	73	12,895	0.57%
2021/05/07	0	0.00	3	11.07	11.15	-3	12,744	-0.02%
2021/05/06	50	11.45	0	0.00	11.20	50	12,607	0.40%
2021/05/05	103.1	11.49	1	11.50	11.10	102.1	12,394	0.82%	大買/鉅額交易
2021/05/04	2	12.75	0	0.00	11.30	2	12,033	0.02%
2021/05/03	92	13.04	16	13.03	12.50	76	11,546	0.66%
2021/04/29	20	12.44	3	12.25	12.10	17	10,664	0.16%
2021/04/28	3	12.70	0	0.00	12.70	3	9,824	0.03%
2021/04/27	20	11.80	20	11.70	11.55	0	8,894	0.00%
2021/04/26	0	0.00	1	11.35	11.40	-1	8,686	-0.01%
2021/04/23	7	11.56	205	11.45	11.20	-198	8,536	-2.32%	大賣/鉅額交易
2021/04/22	200	11.80	101	11.65	11.40	99	8,418	1.18%	大買/大賣/
2021/04/21	101	11.45	211	11.49	11.30	-110	7,944	-1.38%	大買/大賣/鉅額交易
2021/04/20	2	11.20	6	11.21	11.25	-4	7,649	-0.05%
2021/04/19	138	11.26	32	11.23	11.35	106	7,506	1.41%	大買/鉅額交易
2021/04/16	101	10.72	0.7	10.70	10.75	100.3	6,883	1.46%	大買/
2021/04/15	1	10.40	1	10.25	10.60	0	6,611	0.00%
2021/04/13	0	0.00	14	10.35	10.30	-14	6,213	-0.23%
2021/04/12	26	10.61	12	10.23	10.75	14	5,906	0.24%
2021/04/07	0	0.00	2	9.76	9.81	-2	4,905	-0.04%
2021/04/06	1	9.64	0	0.00	9.65	1	5,090	0.02%
2021/04/01	5	9.71	0	0.00	9.67	5	5,110	0.10%
2021/03/31	3	9.90	0	0.00	9.88	3	5,059	0.06%
2021/03/29	1	9.74	0	0.00	9.71	1	5,068	0.02%
2021/03/19	0	0.00	0.9	9.47	9.48	-0.9	5,194	-0.02%
2021/03/10	0	0.00	5	9.52	9.51	-5	5,443	-0.09%
2021/02/24	3	9.52	0	0.00	9.46	3	5,725	0.05%
2021/02/03	2	9.37	2	9.41	9.40	0	6,286	0.00%
2021/01/25	20	9.54	20	9.78	9.86	0	6,370	0.00%
2021/01/22	10	9.43	0	0.00	9.24	10	6,299	0.16%
2021/01/21	20	9.40	62	9.34	9.40	-42	6,322	-0.66%
2021/01/20	70	9.19	28	9.25	9.19	42	6,300	0.67%
2021/01/19	43	9.62	43	9.66	9.61	0	6,246	0.00%
2021/01/12	22	9.99	20	10.05	10.05	2	6,699	0.03%
2021/01/04	20	10.60	20	10.60	10.45	0	6,804	0.00%
2020/12/30	0	0.00	35	10.67	10.60	-35	6,674	-0.52%
2020/12/29	50	10.65	27	10.59	10.65	23	6,592	0.35%
2020/12/28	0	0.00	5	10.35	10.30	-5	6,377	-0.08%
2020/12/24	5	10.45	5	10.30	10.35	0	6,349	0.00%
2020/12/23	20	10.35	20	10.30	10.15	0	6,257	0.00%
2020/12/16	27	9.93	25	9.93	9.93	2	6,318	0.03%
2020/12/15	20	9.86	20	9.86	9.50	0	6,387	0.00%
2020/11/26	20	10.15	22	10.20	10.20	-2	9,709	-0.02%
2020/11/25	1	9.96	0	0.00	9.99	1	9,640	0.01%
2020/11/16	2	10.10	25	9.94	9.97	-23	11,247	-0.20%
2020/11/13	2	10.30	0	0.00	10.10	2	12,338	0.02%
2020/11/12	10	10.55	0	0.00	10.50	10	12,489	0.08%
2020/11/11	5	10.85	0	0.00	10.85	5	12,805	0.04%
2020/11/10	0	0.00	5	10.40	10.45	-5	13,086	-0.04%
2020/11/02	25	10.93	25	10.86	10.80	0	13,141	0.00%
2020/10/28	5	10.70	0	0.00	10.40	5	13,076	0.04%
2020/10/27	0	0.00	5	10.70	10.75	-5	13,010	-0.04%
2020/10/23	0	0.00	3	10.62	10.55	-3	12,962	-0.02%
2020/10/22	11	10.70	16	10.65	10.70	-5	12,920	-0.04%
2020/10/21	3	10.25	34	10.29	10.30	-31	12,575	-0.25%
2020/10/20	0	0.00	1	10.05	10.10	-1	12,549	-0.01%
2020/10/16	3	10.03	0	0.00	10.00	3	12,573	0.02%
2020/10/15	0	0.00	10	10.20	10.00	-10	12,614	-0.08%
2020/10/14	5	10.25	7	10.30	10.30	-2	12,690	-0.02%
2020/10/12	10	10.00	0	0.00	9.96	10	13,536	0.07%
2020/10/07	5	10.00	0	0.00	10.10	5	13,933	0.04%
2020/10/06	10	10.13	3	10.10	10.05	7	14,119	0.05%
2020/09/30	0	0.00	6	9.99	9.98	-6	14,133	-0.04%
2020/09/29	3	10.05	0	0.00	10.05	3	14,123	0.02%
2020/09/25	10	10.00	0	0.00	9.84	10	14,310	0.07%
2020/09/24	7	10.06	3	10.13	10.00	4	14,215	0.03%
2020/09/23	1	10.45	0	0.00	10.45	1	14,103	0.01%
2020/09/22	0	0.00	1	10.35	10.60	-1	13,997	-0.01%
2020/09/21	4	10.79	0	0.00	10.65	4	13,873	0.03%
2020/09/18	0	0.00	3	11.00	10.90	-3	13,942	-0.02%
2020/09/15	0	0.00	1	10.80	10.85	-1	13,722	-0.01%
2020/09/11	3	10.90	0	0.00	10.60	3	13,637	0.02%
2020/09/10	3	11.40	0	0.00	11.10	3	13,374	0.02%
2020/09/09	0	0.00	8	10.94	11.35	-8	13,171	-0.06%
2020/09/07	16	11.45	5	11.61	10.90	11	12,779	0.09%
2020/09/04	16	11.04	3	11.10	11.20	13	12,435	0.10%
2020/09/03	10	11.11	8	11.15	11.20	2	11,833	0.02%
2020/09/02	0	0.00	6	10.09	10.20	-6	10,800	-0.06%
2020/09/01	11	9.77	2	10.00	9.76	9	10,344	0.09%
2020/08/31	4	9.77	0	0.00	9.75	4	10,120	0.04%
2020/08/28	0	0.00	3	9.53	9.51	-3	9,985	-0.03%
2020/08/27	0	0.00	2	9.45	9.45	-2	9,920	-0.02%
2020/08/26	13	9.49	5	9.52	9.49	8	9,852	0.08%
2020/08/25	0	0.00	5	9.68	9.57	-5	9,691	-0.05%
2020/08/24	0	0.00	5	9.76	9.42	-5	9,507	-0.05%
2020/08/21	5	10.00	2.2	10.03	9.85	2.8	9,233	0.03%
2020/08/20	22	10.13	10	9.94	9.94	12	9,006	0.13%
2020/08/19	66	9.84	72	9.99	10.20	-6	8,261	-0.07%
2020/08/18	10	9.30	15	9.13	9.29	-5	7,023	-0.07%
2020/08/17	10	9.02	35	9.15	9.15	-25	6,712	-0.37%
2020/08/14	70	8.72	56	8.67	8.74	14	6,321	0.22%
2020/08/12	0	0.00	20	8.14	8.16	-20	5,867	-0.34%
2020/08/07	6	8.28	53	8.23	8.29	-47	5,820	-0.81%
2020/08/06	0	0.00	4	8.20	8.13	-4	5,746	-0.07%
2020/08/04	6	7.99	0	0.00	8.10	6	5,777	0.10%
2020/07/31	0	0.00	14	7.87	7.84	-14	6,089	-0.23%
2020/07/30	40	7.84	32	7.87	7.86	8	6,251	0.13%
2020/07/29	6	7.69	0	0.00	7.76	6	6,269	0.10%
2020/07/24	0	0.00	40	7.91	7.92	-40	6,319	-0.63%
2020/07/21	0	0.00	2	8.09	8.08	-2	6,386	-0.03%
2020/07/20	0	0.00	4	8.15	8.04	-4	6,323	-0.06%
2020/07/17	99	9.00	20	9.20	8.30	79	6,186	1.28%
2020/07/16	155	8.77	86	8.86	9.05	69	5,634	1.22%	大買/
2020/07/15	1	8.32	0	0.00	8.33	1	5,167	0.02%
2020/07/14	2	8.35	0	0.00	8.26	2	5,083	0.04%
2020/07/01	25	7.32	103	7.33	7.34	-78	4,473	-1.74%	大賣/
2020/06/30	62	7.29	0	0.00	7.30	62	4,471	1.39%
2020/06/29	16	7.28	0	0.00	7.29	16	4,474	0.36%
2020/06/24	35	7.31	35	7.30	7.30	0	4,313	0.00%
2020/06/19	10	7.40	0	0.00	7.30	10	4,437	0.23%
2020/06/16	0	0.00	120	7.18	7.20	-120	4,481	-2.68%	大賣/鉅額交易
2020/06/15	120	7.16	0	0.00	7.12	120	4,637	2.59%	大買/鉅額交易
2020/06/05	0	0.00	190	7.40	7.41	-190	5,012	-3.79%	大賣/鉅額交易
2020/06/04	0	0.00	397	7.40	7.33	-397	5,230	-7.59%	大賣/鉅額交易
2020/06/03	0	0.00	85	7.39	7.39	-85	5,600	-1.52%
2020/06/02	272	7.36	0	0.00	7.32	272	5,779	4.71%	大買/鉅額交易
2020/06/01	143	7.42	0	0.00	7.40	143	5,835	2.45%	大買/鉅額交易
2020/05/29	6	7.26	0	0.00	7.40	6	6,021	0.10%
2020/05/28	254	7.32	72	7.40	7.26	182	6,463	2.82%	大買/鉅額交易
2020/05/27	69	7.32	0	0.00	7.35	69	6,789	1.02%
2020/05/25	10	7.20	0	0.00	7.22	10	6,791	0.15%
2020/05/11	0.4	7.35	0	0.00	7.35	0.4	8,493	0.01%
2020/05/08	52	7.94	50	7.90	7.51	2	8,604	0.02%
2020/05/07	6	7.73	0	0.00	7.70	6	8,982	0.07%
2020/05/06	5	7.56	5	7.56	7.64	0	9,146	0.00%
2020/05/04	12	7.44	0	0.00	7.41	12	9,081	0.13%
2020/04/28	0	0.00	0	7.30	7.31	0	9,949	0.00%
2020/04/27	5	7.18	5	7.43	7.34	0	10,459	0.00%
2020/04/17	0	0.00	1	7.18	6.99	-1	10,627	-0.01%
2020/04/13	1	6.71	0	0.00	6.68	1	10,446	0.01%
2020/04/09	0	0.00	11	6.27	6.29	-11	10,219	-0.11%
2020/04/08	0	0.00	1	6.32	6.33	-1	10,223	-0.01%
2020/03/20	0	0.00	1	5.39	5.57	-1	10,012	-0.01%
2020/03/18	1	5.81	0	0.00	5.62	1	9,831	0.01%
2020/03/13	0	0.00	20	5.98	6.10	-20	9,789	-0.20%
2020/03/12	0	0.00	10	6.64	6.62	-10	9,693	-0.10%
2020/03/10	2	7.39	0	0.00	7.38	2	9,844	0.02%
2020/03/09	20	8.18	25	8.24	7.80	-5	9,586	-0.05%
2020/03/05	0	0.00	30	8.03	8.05	-30	9,002	-0.33%
2020/03/04	10	8.21	10	8.17	8.05	0	8,926	0.00%
2020/03/03	30	8.18	40	8.24	8.11	-10	8,721	-0.11%
2020/03/02	15	8.06	17	8.00	8.00	-2	8,228	-0.02%
2020/02/25	1	7.88	0	0.00	7.81	1	7,705	0.01%
2020/02/24	10	8.16	20	8.24	8.02	-10	7,522	-0.13%
2020/02/21	21	8.29	1	8.34	7.91	20	7,005	0.29%
2020/02/19	2	7.70	0	0.00	7.69	2	6,428	0.03%
2020/02/12	0	0.00	1	7.78	7.77	-1	6,010	-0.02%
2020/02/11	1	8.07	0	0.00	7.90	1	5,890	0.02%
2020/02/10	45	8.21	45	8.37	8.11	0	5,683	0.00%
2020/02/07	90	8.10	41	8.05	7.88	49	5,046	0.97%
2020/02/05	1	7.63	0	0.00	7.52	1	4,575	0.02%
2020/02/04	0	0.00	85	7.69	7.52	-85	4,477	-1.90%
2020/02/03	20	8.30	20	8.15	7.96	0	4,246	0.00%
2020/01/31	21	8.20	0	0.00	7.95	21	3,948	0.53%
2020/01/30	111	7.97	30	8.05	8.05	81	3,434	2.36%	大買/
2020/01/17	0	0.00	5	7.38	7.32	-5	2,857	-0.17%
2020/01/16	5	7.37	0	0.00	7.38	5	2,851	0.18%
2020/01/13	0	0.00	30	7.21	7.16	-30	2,731	-1.10%
2020/01/10	30	7.16	0	0.00	7.15	30	2,733	1.10%
2020/01/03	0	0.00	2	7.15	7.09	-2	3,036	-0.07%
2019/12/31	0	0.00	30	7.11	7.13	-30	2,978	-1.01%
2019/12/30	30	7.16	30	7.16	7.08	0	2,931	0.00%
2019/12/26	30	7.20	0	0.00	7.12	30	2,875	1.04%
2019/12/10	30	7.26	30	7.21	7.25	0	2,601	0.00%
2019/12/06	40	7.12	40	7.40	7.32	0	2,497	0.00%
2019/10/17	0	0.00	10	7.45	7.39	-10	1,757	-0.57%
2019/10/16	10	7.33	0	0.00	7.32	10	1,476	0.68%
2019/09/27	0	0.00	5	7.10	7.06	-5	1,405	-0.36%
2019/09/20	5	7.34	0	0.00	7.22	5	1,411	0.35%
2019/05/29	2	7.05	0	0.00	7.05	2	1,552	0.13%
2019/03/22	0	0.00	20	6.82	6.79	-20	1,209	-1.65%
2019/02/18	20	6.89	0	0.00	6.84	20	2,058	0.97%
2018/12/04	0	0.00	3	6.90	6.81	-3	2,014	-0.15%
2018/11/29	3	6.68	0	0.00	6.56	3	1,478	0.20%
2018/10/15	0	7.10	0	0.00	7.07	0	1,226	0.00%
2018/10/08	10	7.52	10	7.52	7.52	0	1,144	0.00%
2018/10/04	0	0.00	1	7.74	7.71	-1	1,138	-0.09%
2018/09/19	1	7.78	0	0.00	7.73	1	1,223	0.08%
2018/09/11	0	0.00	142	7.71	7.69	-142	1,247	-11.38%	大賣/鉅額交易
2018/09/07	2	8.13	173	8.00	7.93	-171	1,231	-13.89%	大賣/鉅額交易
2018/09/03	23	8.20	0	0.00	8.19	23	1,525	1.51%
2018/08/31	51	8.21	0	0.00	8.20	51	1,539	3.31%
2018/08/30	66	8.24	5	8.31	8.24	61	1,591	3.83%
2018/08/29	90	8.27	0	0.00	8.26	90	1,632	5.51%
2018/08/28	88	8.23	0	0.00	8.23	88	1,633	5.39%
2018/08/27	0	0.00	4	8.22	8.22	-4	1,656	-0.24%
2018/07/27	2	8.45	0	0.00	8.38	2	2,636	0.08%
2018/07/26	2	8.42	0	0.00	8.43	2	2,635	0.08%
2018/06/28	20	8.60	20	8.65	8.57	0	3,031	0.00%
2018/06/20	1	8.66	0	0.00	8.59	1	2,965	0.03%
2018/06/13	0	0.00	2	9.17	9.18	-2	2,856	-0.07%
2018/06/07	0	0.00	5	9.02	9.01	-5	2,617	-0.19%
2018/06/06	0	0.00	1	8.96	8.94	-1	2,570	-0.04%
2018/05/30	0	0.00	0	8.56	8.56	0	2,438	0.00%
2018/05/23	20	8.84	20	8.93	8.80	0	2,344	0.00%
2018/05/22	2	9.04	2	8.76	8.75	0	2,270	0.00%
2018/04/27	0	0.00	5	8.15	8.11	-5	1,917	-0.26%
2018/04/18	1	8.70	0	0.00	8.62	1	2,076	0.05%
2018/04/17	2	8.70	0.5	8.65	8.65	1.5	2,175	0.07%
2018/04/16	0	8.70	0	0.00	8.71	0	2,370	0.00%
2018/04/13	0	8.69	0	0.00	8.72	0	2,388	0.00%
2018/04/11	0	8.70	0	0.00	8.71	0	2,451	0.00%
2018/03/31	0	0.00	0.5	8.57	8.57	-0.5	2,418	-0.02%
2018/03/28	0	0.00	0.2	8.52	8.52	-0.2	2,587	-0.01%
2018/03/20	0	0.00	5	8.72	8.72	-5	2,888	-0.17%
2018/02/26	0	0.00	3	9.01	9.01	-3	4,287	-0.07%
2018/02/21	0	0.00	2	8.60	8.85	-2	4,876	-0.04%
2018/02/12	0	0.00	4	8.51	8.48	-4	4,996	-0.08%
2018/02/06	0	0.00	0.1	8.59	8.57	-0.1	5,134	0.00%
2018/01/31	0	0.00	0.1	9.51	9.51	-0.1	5,648	0.00%
2018/01/24	0	0.00	0.1	10.00	10.05	-0.1	5,622	0.00%
2018/01/17	0	0.00	4	10.05	10.05	-4	5,619	-0.07%
2018/01/12	5	10.25	0	0.00	10.25	5	5,591	0.09%
2018/01/10	30	10.85	30	10.80	10.65	0	5,560	0.00%