加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.04
  • 漲跌
    ▼0.03
  • 漲幅
    -0.37%
  • 成交量
    3,350張
  • 產業
    上市 化學類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.38.0400.008.040.33,3220.01%
2024/06/1700.000.17.927.93-0.13,1360.00%
2024/06/1487.8467.857.8623,1210.06%
2024/06/120.17.8800.007.850.13,1460.00%
2024/06/11207.9500.007.88203,1460.64%
2024/05/2818.1268.118.09-52,981-0.17%
2024/05/230.17.8400.007.810.12,9430.00%
2024/05/200.18.1900.008.170.12,8850.00%
2024/05/1400.00408.098.02-402,796-1.43%
2024/05/1300.00468.028.05-462,787-1.65%
2024/05/1000.00687.927.93-682,719-2.50%
2024/04/2900.0017.607.72-12,463-0.04%
2024/04/2500.00757.387.38-752,339-3.21%
2024/04/2257.3800.007.4152,4760.20%
2024/04/1787.2300.007.2382,3920.33%
2024/04/1097.4500.007.4592,4050.37%
2024/04/0287.2700.007.2782,3790.34%
2024/03/2897.2600.007.2692,4000.37%
2024/03/2697.2600.007.2692,4340.37%
2024/03/2200.001077.277.27-1072,480-4.31% 大賣/鉅額交易
2024/03/2167.3000.007.3062,5180.24%
2024/03/1897.3600.007.3792,7400.33%
2024/03/13957.43101.87.437.43-6.82,733-0.25% 大賣/
2024/02/2357.7800.007.7552,5740.19%
2024/02/22107.8800.007.86102,5590.39%
2024/02/05987.5700.007.58982,5033.91%
2024/02/0200.0017.787.72-12,446-0.04%
2024/01/3100.0017.807.77-12,423-0.04%
2024/01/2300.0007.827.8402,3820.00%
2024/01/1000.0018.027.97-12,227-0.04%
2024/01/0900.000.28.128.04-0.22,230-0.01%
2024/01/0238.1300.008.1332,3720.13%
2023/12/2518.2400.008.1912,3060.04%
2023/12/2198.3618.378.3682,2620.35%
2023/12/2068.3500.008.3762,2470.27%
2023/12/1898.4138.438.4162,1810.27%
2023/12/1538.3900.008.3432,1100.14%
2023/12/1498.40688.418.40-592,051-2.88%
2023/12/13398.3118.258.31381,8882.01%
2023/12/12398.2200.008.22391,8482.11%
2023/12/1198.1800.008.1891,8310.49%
2023/12/0698.2800.008.2891,7830.50%
2023/11/29118.1000.008.10111,6370.67%
2023/11/0328.0600.008.0721,4530.14%
2023/10/3000.0038.057.99-31,585-0.19%
2023/10/27208.0100.008.00201,6221.23%
2023/10/1900.0018.068.06-11,696-0.06%
2023/09/2737.8200.007.8031,7170.17%
2023/09/0100.0048.048.02-42,019-0.20%
2023/08/0400.0018.238.24-12,250-0.04%
2023/07/1817.9700.007.9712,2110.05%
2023/06/0928.4100.008.4122,2300.09%
2023/06/0658.3228.348.3233,0100.10%
2023/06/0200.0018.178.16-13,123-0.03%
2023/05/0300.000.48.428.38-0.43,342-0.01%
2023/04/2468.3300.008.3363,4120.18%
2023/04/20108.2800.008.28103,4070.29%
2023/04/1948.3200.008.3243,4030.12%
2023/04/1848.4100.008.4143,3820.12%
2023/04/1798.4100.008.4193,4180.26%
2023/04/14108.4300.008.43103,4090.29%
2023/04/13248.4418.488.42233,4410.67%
2023/04/0700.0028.408.43-24,162-0.05%
2023/04/06748.3600.008.36744,3571.70%
2023/03/3088.3100.008.3184,3890.18%
2023/03/29128.2900.008.29124,4590.27%
2023/03/28128.3000.008.30124,5430.26%
2023/03/2708.2600.008.2604,5940.00%
2023/03/2338.3400.008.3434,6470.06%
2023/03/22128.3400.008.34124,6800.26%
2023/03/2138.3500.008.3534,7220.06%
2023/03/20128.3800.008.38124,7220.25%
2023/03/1798.3500.008.3594,7910.19%
2023/03/14128.5000.008.50124,8260.25%
2023/03/10208.6328.678.63184,8770.37%
2023/03/09438.82109.058.75335,1170.64%
2023/03/0838.9300.008.9334,5880.07%
2023/03/0738.9700.008.9734,6460.06%
2023/03/0638.8200.008.8234,5930.07%
2023/03/0100.000.18.678.61-0.14,5840.00%
2023/02/2138.7300.008.7334,5140.07%
2023/02/1738.6900.008.6934,4940.07%
2023/02/1638.6200.008.6234,5440.07%
2023/02/1438.6500.008.6534,4830.07%
2023/02/1308.5500.008.5104,4700.00%
2023/02/1028.6100.008.6124,4510.04%
2023/02/0908.6500.008.6004,4560.00%
2023/02/0838.6000.008.6034,4540.07%
2023/02/0738.6100.008.6134,4460.07%
2023/02/0638.6900.008.6334,4500.07%
2023/02/0328.7100.008.7624,4310.05%
2023/02/0238.6500.008.6534,3570.07%
2023/02/0138.6000.008.6034,3350.07%
2023/01/3138.6528.568.6214,3290.02%
2023/01/3038.4300.008.4334,2750.07%
2023/01/1148.5428.578.5124,2060.05%
2023/01/1018.5718.598.5704,1720.00%
2023/01/0958.6000.008.6054,1660.12%
2023/01/0458.56628.568.56-574,155-1.37%
2023/01/0367.38.4858.478.4862.34,1731.49%
2022/12/29238.60808.748.57-574,132-1.38%
2022/12/28238.9200.008.85234,0270.57%
2022/12/271099.17319.098.81783,9541.97% 大買/
2022/12/2600.0068.778.83-63,569-0.17%
2022/12/2000.00708.448.17-703,355-2.09%
2022/12/19708.4200.008.41703,2912.13%
2022/12/1638.7358.658.60-23,214-0.06%
2022/12/0800.0018.378.36-12,895-0.03%
2022/12/0718.5200.008.4512,8730.03%
2022/11/2800.002488.138.44-2482,040-12.15% 大賣/鉅額交易
2022/11/25188.1700.008.17181,9600.92%
2022/11/242308.1200.008.122301,98511.58% 大買/鉅額交易
2022/11/2300.00728.078.12-721,974-3.65%
2022/11/22727.9300.007.93721,9553.68%
2022/11/1418.0718.108.1102,1200.00%
2022/11/0837.8400.007.8432,0780.14%
2022/11/0700.0027.867.87-22,091-0.10%
2022/11/0137.8100.007.8132,1010.14%
2022/10/2500.0087.677.64-82,093-0.38%
2022/10/1717.7000.007.8012,0390.05%
2022/10/1347.8700.007.7342,0290.20%
2022/10/1200.0028.118.11-21,992-0.10%
2022/10/1138.1700.008.1031,9880.15%
2022/10/0700.0038.408.40-31,959-0.15%
2022/10/0600.0038.388.38-31,933-0.16%
2022/10/0538.2900.008.2931,9230.16%
2022/10/0418.41158.398.39-141,931-0.72%
2022/10/0348.1800.008.1841,8580.22%
2022/09/300.28.1300.008.130.21,8050.01%
2022/09/2900.0047.767.76-41,743-0.23%
2022/09/2847.4600.007.4641,7280.23%
2022/09/2028.1100.008.1121,7980.11%
2022/09/1628.1500.008.1521,8460.11%
2022/09/1538.2100.008.2131,8590.16%
2022/09/1438.1200.008.1231,8630.16%
2022/09/1300.0058.188.18-51,888-0.26%
2022/09/12958.16978.168.16-21,916-0.10%
2022/09/0727.8100.007.8221,9400.10%
2022/09/0600.00727.947.94-721,945-3.70%
2022/09/0558.0200.008.0251,9510.26%
2022/08/3148.199.38.248.21-5.31,936-0.27%
2022/08/2958.0500.008.0651,8840.27%
2022/08/255.38.2600.008.265.31,8530.29%
2022/08/0967.7400.007.7561,6850.36%
2022/08/0137.8500.007.8531,8600.16%
2022/07/2927.7600.007.7621,8740.11%
2022/07/2867.6300.007.6361,8790.32%
2022/07/110.37.5700.007.570.32,1820.01%
2022/07/0147.5400.007.5242,3500.17%
2022/06/2708.2100.008.2002,4460.00%
2022/06/2017.9500.007.9412,4330.04%
2022/06/170.38.1300.008.130.32,4560.01%
2022/06/1600.0008.268.2602,4620.00%
2022/06/1528.3500.008.4222,4840.08%
2022/06/0838.4700.008.4732,7270.11%
2022/06/0600.00558.408.41-552,833-1.94%
2022/05/3000.000.18.528.57-0.12,9890.00%
2022/05/2700.000.99.008.48-0.93,011-0.03%
2022/05/2538.4100.008.4133,0770.10%
2022/05/0600.0038.308.31-33,410-0.09%
2022/04/2748.572.38.608.471.73,8890.04%
2022/04/2600.001.28.918.85-1.23,873-0.03%
2022/04/2518.8700.008.8813,8740.03%
2022/04/2219.0800.009.0913,9070.03%
2022/04/210.59.0800.009.100.53,9640.01%
2022/04/1800.0019.038.98-14,212-0.02%
2022/04/1319.3000.009.3014,3830.02%
2022/04/1219.20319.179.19-304,397-0.68%
2022/04/1119.3300.009.3314,4160.02%
2022/04/0839.5100.009.5134,4340.07%
2022/04/070.39.4100.009.330.34,4590.01%
2022/03/2800.0019.179.22-14,571-0.02%
2022/03/2300.0019.379.38-14,620-0.02%
2022/03/1829.2300.009.1924,7490.04%
2022/03/1719.1749.179.19-34,798-0.06%
2022/03/1639.01609.019.06-574,797-1.19%
2022/03/1429.3029.299.3005,0580.00%
2022/03/1139.2629.299.2615,1030.02%
2022/03/1059.3000.009.3055,1520.10%
2022/03/0989.2119.259.2275,1990.13%
2022/03/0829.2200.009.2025,3090.04%
2022/03/0400.004.79.769.71-4.75,351-0.09%
2022/03/0300.0019.869.82-15,482-0.02%
2022/03/0229.8159.839.81-35,638-0.05%
2022/03/010.59.780.59.799.8005,7370.00%
2022/02/2549.6809.679.6345,8330.07%
2022/02/2400.0029.749.65-25,991-0.03%
2022/02/2319.8500.009.8815,9960.02%
2022/02/2259.8429.769.8236,0950.05%
2022/02/2119.99110.059.9706,1600.00%
2022/02/1419.8500.009.8717,2220.01%
2022/02/1119.9600.009.9517,6990.01%
2022/02/101.610.001310.0710.00-11.48,053-0.14%
2022/02/0900.0029.929.96-28,061-0.02%
2022/02/0800.0019.889.86-18,147-0.01%
2022/01/2529.4500.009.3428,6090.02%
2022/01/2439.6000.009.6438,6970.03%
2022/01/2119.992010.009.92-198,801-0.22%
2022/01/1900.005010.0010.00-509,109-0.55%
2022/01/1800.004110.0510.00-419,439-0.43%
2022/01/1400.0011010.1610.10-11010,029-1.10% 大賣/鉅額交易
2022/01/1315110.2000.0010.1515110,5421.43% 大買/鉅額交易
2022/01/125210.050.110.0510.1051.911,5370.45%
2022/01/03310.0512.410.0510.05-9.416,341-0.06%
2021/12/30310.1300.0010.15316,4520.02%
2021/12/2900.0020.210.1510.10-20.216,783-0.12%
2021/12/28210.0500.0010.05217,0220.01%
2021/12/2700.00710.1510.10-717,196-0.04%
2021/12/24210.0000.0010.00217,2560.01%
2021/12/2300.00810.009.99-817,553-0.05%
2021/12/2029.9600.009.94218,4210.01%
2021/12/1700.00109.9910.00-1018,530-0.05%
2021/12/1600.0019.969.94-118,486-0.01%
2021/12/1439.92110.009.92218,5400.01%
2021/12/13110.0000.0010.00118,5690.01%
2021/12/0800.001010.2510.10-1018,613-0.05%
2021/12/07210.0500.0010.05218,3100.01%
2021/12/0300.00310.0510.05-318,260-0.02%
2021/12/02110.0000.009.99118,2220.01%
2021/12/0100.000.110.0510.10-0.118,1050.00%
2021/11/30210.1500.0010.15218,0860.01%
2021/11/29710.0000.0010.05718,0400.04%
2021/11/262010.2300.0010.152017,9190.11%
2021/11/25210.351010.3810.35-817,846-0.04%
2021/11/241210.26110.2510.301117,7550.06%
2021/11/23510.28210.2510.20317,6790.02%
2021/11/22210.2000.0010.20217,5430.01%
2021/11/18210.2500.0010.25217,4670.01%
2021/11/172210.15210.1010.152017,3930.11%
2021/11/15310.25310.2010.20017,1930.00%
2021/11/12210.3500.0010.30217,0530.01%
2021/11/1100.00310.6310.50-316,810-0.02%
2021/11/10210.5300.0010.45216,8580.01%
2021/11/0300.001010.3010.25-1016,038-0.06%
2021/11/0200.00310.1710.05-315,859-0.02%
2021/11/01110.1500.0010.15115,7470.01%
2021/10/29210.1500.0010.15215,6010.01%
2021/10/271010.5500.0010.551015,3550.07%
2021/10/26311.2000.0011.00315,2810.02%
2021/10/2500.00111.2511.35-114,997-0.01%
2021/10/22211.25111.1011.10114,7850.01%
2021/10/213111.372011.4511.351114,5400.08%
2021/10/20911.706811.5311.55-5914,096-0.42%
2021/10/1914611.6513211.8011.701413,2690.11% 大買/大賣/
2021/10/1810611.4012811.2411.40-2211,082-0.20% 大買/大賣/
2021/10/15110.405010.4510.40-499,081-0.54%
2021/10/145310.3500.0010.35539,1620.58%
2021/10/1300.002810.6010.45-289,060-0.31%
2021/10/123310.532010.5910.45139,1420.14%
2021/10/08810.7025110.7010.75-2439,171-2.65% 大賣/鉅額交易
2021/10/0725010.5712010.6510.601309,0971.43% 大買/大賣/鉅額交易
2021/10/0612310.5915310.8410.55-309,249-0.32% 大買/大賣/
2021/10/0515010.4900.0010.701509,0171.66% 大買/鉅額交易
2021/10/04610.6000.0010.3068,8660.07%
2021/09/303510.593210.7410.7538,8950.03%
2021/09/29110.7000.0010.5018,9660.01%
2021/09/2800.00310.8510.95-39,009-0.03%
2021/09/2700.00510.8510.80-511,484-0.04%
2021/09/2400.000.710.3510.40-0.712,720-0.01%
2021/09/2300.00010.1510.15012,9270.00%
2021/09/2200.000.210.0510.05-0.213,1110.00%
2021/09/1600.00210.5510.50-213,309-0.02%
2021/09/1500.00210.4510.35-213,451-0.01%
2021/09/1400.00210.4010.35-213,581-0.01%
2021/09/1300.007.210.0610.30-7.213,765-0.05%
2021/09/10410.10210.0510.10213,9160.01%
2021/09/0829.9600.009.95214,2120.01%
2021/09/0100.00110.4010.20-115,279-0.01%
2021/08/3100.003.610.3010.35-3.615,578-0.02%
2021/08/30010.0000.0010.10016,3640.00%
2021/08/2700.00110.0510.05-117,315-0.01%
2021/08/262.29.951.69.999.960.620,4450.00%
2021/08/2519.9900.009.98122,0900.00%
2021/08/2400.003.19.939.98-3.122,306-0.01%
2021/08/230.19.750.59.829.85-0.422,4730.00%
2021/08/202.59.6319.599.601.522,6610.01%
2021/08/18129.552.19.819.939.922,8770.04%
2021/08/1700.0019.889.75-123,2340.00%
2021/08/1619.8200.009.86123,6340.00%
2021/08/13510.3500.0010.40523,5700.02%
2021/08/12610.421.710.5310.554.323,8490.02%
2021/08/110.210.521.510.4710.40-1.324,153-0.01%
2021/08/1000.00010.7510.60024,5560.00%
2021/08/09210.7300.0010.70225,1460.01%
2021/08/02511.00111.0511.00428,2200.01%
2021/07/3000.000.310.9510.85-0.329,0860.00%
2021/07/291.310.84910.9010.90-7.729,895-0.03%
2021/07/2300.005511.0011.05-5539,185-0.14%
2021/07/22110.5500.0010.60141,4860.00%
2021/07/211010.60110.4010.55941,7250.02%
2021/07/201010.6500.0010.601041,9730.02%
2021/07/15510.958.111.0011.00-3.144,287-0.01%
2021/07/141.110.451.110.6010.65044,9690.00%
2021/07/13510.577.910.7410.55-2.946,274-0.01%
2021/07/12310.900.411.0510.852.646,7790.01%
2021/07/09510.90210.9310.95347,2880.01%
2021/07/081.410.95211.0011.00-0.647,5820.00%
2021/07/07910.9100.0010.90948,1290.02%
2021/07/05211.30311.3211.25-148,6240.00%
2021/07/0213112.1614912.2111.45-1848,458-0.04% 大買/大賣/
2021/07/016611.69125.211.6511.70-59.245,882-0.13% 大賣/
2021/06/3000.003611.1411.10-3644,528-0.08%
2021/06/292610.9500.0010.852644,4050.06%
2021/06/284010.9812511.1311.05-8544,323-0.19% 大賣/
2021/06/2513011.0410311.2010.952744,2710.06% 大買/大賣/
2021/06/2410911.0532.410.9811.0576.644,3370.17% 大買/
2021/06/234510.87210.9010.854344,9710.10%
2021/06/22110.552.510.8210.75-1.544,9120.00%
2021/06/21310.480.110.4010.402.944,6920.01%
2021/06/181010.811110.8410.75-144,5910.00%
2021/06/17210.852.710.8811.00-0.744,5480.00%
2021/06/1600.0016.110.8210.85-16.144,523-0.04%
2021/06/1524.110.7019210.7510.75-167.944,422-0.38% 大賣/鉅額交易
2021/06/1110210.9000.0010.8510244,3450.23% 大買/鉅額交易
2021/06/09211.05411.0010.95-244,3110.00%
2021/06/08311.35111.4511.30244,0960.00%
2021/06/0710511.4110811.6911.45-343,870-0.01% 大買/大賣/
2021/06/046611.541811.2011.254843,1590.11%
2021/06/0316111.967811.9611.858342,4340.20% 大買/
2021/06/02511.0311110.7211.35-10639,884-0.27% 大賣/鉅額交易
2021/06/0100.00810.3010.35-838,355-0.02%
2021/05/28610.1511.310.1910.15-5.338,457-0.01%
2021/05/2719.981.410.0510.00-0.438,3960.00%
2021/05/260.79.99310.0410.00-2.338,423-0.01%
2021/05/2511110.321010.289.9710138,4560.26% 大買/鉅額交易
2021/05/243510.031029.9610.05-6738,395-0.17% 大賣/
2021/05/2109.7659.779.77-538,520-0.01%
2021/05/2000.0099.909.41-938,408-0.02%
2021/05/191009.7119.419.669938,3700.26%
2021/05/18249.2810.19.079.4813.938,2630.04%
2021/05/1710.18.6919.058.679.137,8840.02%
2021/05/14239.61849.989.55-6137,321-0.16%
2021/05/13689.8349.969.726436,8200.17%
2021/05/122010.848.110.2210.2011.936,2470.03%
2021/05/111211.5077311.3111.30-76135,530-2.14% 大賣/鉅額交易
2021/05/101211.971111.8011.90134,7300.00%
2021/05/071011.201311.2311.55-334,148-0.01%
2021/05/063711.941711.9511.652033,2420.06%
2021/05/052511.9216311.9411.80-13832,340-0.43% 大賣/鉅額交易
2021/05/0413512.7421913.4512.45-8431,331-0.27% 大買/大賣/
2021/05/03836.113.9871113.5713.80125.128,9530.43% 大買/大賣/鉅額交易
2021/04/2919113.147313.1212.9011826,0990.45% 大買/鉅額交易
2021/04/2832011.8525012.0712.307023,1000.30% 大買/大賣/
2021/04/2700.00111.2511.20-120,7660.00%
2021/04/2630811.10511.1011.1530320,5301.48% 大買/鉅額交易
2021/04/23911.1700.0011.15920,2950.04%
2021/04/2247911.6013111.6811.3534820,1051.73% 大買/大賣/鉅額交易
2021/04/2110011.40911.2611.359118,5230.49%
2021/04/20411.25511.1011.25-118,201-0.01%
2021/04/197.111.1218.311.3211.50-11.217,792-0.06%
2021/04/161610.7212210.6310.75-10616,515-0.64% 大賣/鉅額交易
2021/04/155110.5043.710.5110.457.315,9410.05%
2021/04/14110.353110.2510.30-3015,649-0.19%
2021/04/131210.359010.3210.15-7815,860-0.49%
2021/04/12110.051210.1010.40-1115,605-0.07%
2021/04/0900.00169.979.99-1615,372-0.10%
2021/04/0850.99.95459.919.955.915,9250.04%
2021/04/0719.84239.839.86-2219,388-0.11%
2021/04/0600.00209.859.79-2020,668-0.10%
2021/03/3119.8800.009.88120,9970.00%
2021/03/30389.8700.009.863821,5260.18%
2021/03/2913110.062010.009.9211121,8910.51% 大買/鉅額交易
2021/03/2649.97969.989.87-9222,940-0.40%
2021/03/2569.6799.679.67-322,425-0.01%
2021/03/23269.6200.009.612622,6800.11%
2021/03/18109.6700.009.631023,1210.04%
2021/03/1700.001.29.779.77-1.223,015-0.01%
2021/03/1669.7700.009.84623,0860.03%
2021/03/1500.00129.999.97-1222,978-0.05%
2021/03/1200.00159.809.83-1523,131-0.06%
2021/03/1129.893.39.879.89-1.323,354-0.01%
2021/03/101009.891009.899.89023,4840.00%
2021/03/08110.103810.0410.10-3723,308-0.16%
2021/03/042010.00359.989.81-1522,917-0.07%
2021/03/0300.00209.829.80-2022,638-0.09%
2021/02/24159.6469.669.60922,6050.04%
2021/02/23229.94979.7510.05-7522,255-0.34%
2021/02/2279.4200.009.41721,7470.03%
2021/02/19189.27124.19.319.35-106.121,760-0.49% 大賣/鉅額交易
2021/02/181179.19259.149.269221,8060.42% 大買/
2021/02/1700.0088.868.93-821,789-0.04%
2021/02/0548.68158.648.60-1121,680-0.05%
2021/02/0200.0028.628.62-223,060-0.01%
2021/01/2978.4700.008.29723,0690.03%
2021/01/2858.5100.008.45523,0540.02%
2021/01/25158.8300.008.841523,2110.06%
2021/01/22188.6200.008.701823,2510.08%
2021/01/21108.741008.738.74-9023,309-0.39%
2021/01/20268.88108.768.711623,5670.07%
2021/01/1959.2200.009.14523,9620.02%
2021/01/18148.95149.059.16024,1920.00%
2021/01/15269.3489.369.281824,2410.07%
2021/01/14209.7300.009.712024,0610.08%
2021/01/12949.85149.719.668023,9130.33%
2021/01/111010.1500.0010.151023,5660.04%
2021/01/081510.16310.2010.201223,5250.05%
2021/01/07510.4500.0010.45523,3770.02%
2021/01/064210.4800.0010.204223,0990.18%
2021/01/057510.8300.0010.807522,6650.33%
2021/01/048211.025210.7810.853022,3820.13%
2020/12/319811.231411.1811.208421,8040.39%
2020/12/3056211.5892211.5811.70-36020,978-1.72% 大買/大賣/鉅額交易
2020/12/2912610.7184.310.9211.1541.717,2500.24% 大買/
2020/12/28610.1500.0010.15615,8540.04%
2020/12/25810.282410.2110.15-1615,558-0.10%
2020/12/241010.053010.0910.15-2015,184-0.13%
2020/12/23589.96919.919.90-3314,582-0.23%
2020/12/22239.8717.19.879.665.914,1710.04%
2020/12/2149.6569.609.50-213,062-0.02%
2020/12/17109.4000.009.361012,7180.08%
2020/12/16159.59199.579.70-412,518-0.03%
2020/12/1519.4000.009.18112,0720.01%
2020/12/144009.3900.009.4040012,4143.22% 大買/鉅額交易
2020/12/11139.1600.009.181312,3650.11%
2020/12/1069.2200.009.20612,5220.05%
2020/12/0959.3579.309.31-212,563-0.02%
2020/12/08169.5100.009.481612,6800.13%
2020/12/0739.621.19.709.751.913,2430.01%
2020/12/0419.4400.009.43113,0680.01%
2020/12/0200.001109.279.28-11013,242-0.83% 大賣/鉅額交易
2020/11/3000.00109.399.37-1013,725-0.07%
2020/11/2519.2819.239.24013,5470.00%
2020/11/2300.00189.039.03-1813,512-0.13%
2020/11/2000.000.48.808.85-0.413,3970.00%
2020/11/19508.8600.008.895013,4430.37%
2020/11/18118.9059.028.95613,5820.04%
2020/11/1738.9300.009.00314,1180.02%
2020/11/12108.7700.008.771015,0750.07%
2020/11/10108.8778.838.71314,5440.02%
2020/11/0300.00178.628.56-1713,714-0.12%
2020/11/0278.4500.008.43713,5870.05%
2020/10/301008.501108.458.35-1013,490-0.07% 大賣/
2020/10/28118.9400.008.621113,1490.08%
2020/10/271878.76728.758.7211512,7340.90% 大買/鉅額交易
2020/10/26208.4528.498.441812,0510.15%
2020/10/23308.2768.278.302411,6870.21%
2020/10/2100.00108.158.15-1011,400-0.09%
2020/10/1638.1900.008.06311,1560.03%
2020/10/14118.1500.008.121110,9240.10%
2020/10/1300.0038.078.18-310,824-0.03%
2020/10/1227.9400.007.94210,6100.02%
2020/10/0837.8200.007.80310,4510.03%
2020/10/0700.0027.817.83-210,448-0.02%
2020/10/0627.7200.007.72210,4110.02%
2020/09/2500.00517.427.44-5110,441-0.49%
2020/09/1800.0048.078.07-49,990-0.04%
2020/09/17448.13448.107.9809,8500.00%
2020/09/1600.0017.887.88-19,452-0.01%
2020/09/1538.1000.007.9339,5040.03%
2020/09/1138.0100.007.9939,4970.03%
2020/09/101118.43128.268.25999,2141.07% 大買/
2020/09/0918.0157.907.95-48,410-0.05%
2020/09/0887.8500.007.8288,2660.10%
2020/09/0700.0078.158.06-78,117-0.09%
2020/09/04808.10528.027.98287,8440.36%
2020/09/0300.00147.677.63-147,344-0.19%
2020/09/0147.5300.007.5347,3330.05%
2020/08/3157.6100.007.6157,3150.07%
2020/08/28187.7057.657.70137,2080.18%
2020/08/2757.5200.007.5356,9890.07%
2020/08/2657.4500.007.4556,8640.07%
2020/08/2587.3900.007.3786,7500.12%
2020/08/2437.3000.007.3036,6410.05%
2020/08/21147.5857.657.5696,4300.14%
2020/08/20147.6700.007.67145,7120.25%
2020/08/1400.0016.706.72-14,043-0.02%
2020/08/11206.78206.826.7904,0360.00%
2020/07/2800.00206.186.07-204,008-0.50%
2020/07/2300.0016.596.54-14,040-0.02%
2020/07/2216.6200.006.5814,1130.02%
2020/07/1600.00266.586.60-264,191-0.62%
2020/07/1400.002036.516.50-2034,255-4.77% 大賣/鉅額交易
2020/07/07606.78606.756.7204,3740.00%
2020/06/19157.05656.917.05-504,524-1.11%
2020/06/18506.7600.006.79504,1081.22%
2020/06/1500.000.46.376.37-0.44,195-0.01%
2020/06/1000.0016.876.87-14,314-0.02%
2020/06/0900.0016.866.96-14,423-0.02%
2020/06/05406.56406.606.6004,2100.00%
2020/05/2116.4900.006.4814,2750.02%
2020/05/1200.0026.346.39-24,096-0.05%
2020/05/06206.43206.466.3803,9830.00%
2020/04/2000.006.86.136.16-6.83,837-0.18%
2020/04/0600.0015.605.59-13,547-0.03%
2020/03/2615.3200.005.2613,3060.03%
2020/03/1900.0034.754.71-33,139-0.10%
2020/03/1200.00396.686.49-392,572-1.52%
2020/03/1127.0000.006.9422,5240.08%
2020/03/1000.00616.936.93-612,524-2.42%
2020/02/2017.7917.767.7602,3450.00%
2020/02/1800.001257.647.61-1252,388-5.23% 大賣/鉅額交易
2020/02/171257.6000.007.601252,4415.12% 大買/鉅額交易
2020/02/1200.0037.737.70-32,460-0.12%
2020/02/1037.6600.007.6632,4560.12%
2020/02/0400.00177.827.84-172,429-0.70%
2020/01/31107.54107.587.5202,2680.00%
2020/01/0900.000.38.058.08-0.32,167-0.01%
2020/01/0898.1100.008.0592,1960.41%
2020/01/0648.1900.008.1942,1120.19%
2020/01/0348.2248.338.2202,0830.00%
2019/11/0800.000.38.108.10-0.32,081-0.02%
2019/11/0718.1138.088.13-22,115-0.09%
2019/11/0600.0038.108.09-32,116-0.14%
2019/10/24108.21108.198.2202,6560.00%
2019/10/2200.00828.308.25-822,716-3.02%
2019/10/21828.2900.008.28822,7113.02%
2019/10/180.98.2200.008.220.92,7270.03%
2019/10/0400.0008.118.1002,9620.00%
2019/09/1600.000.48.478.46-0.43,005-0.01%
2019/09/091008.341008.348.3403,0710.00%
2019/09/0600.005.68.348.34-5.63,073-0.18%
2019/09/0500.0008.248.2403,0450.00%
2019/08/0858.5500.008.5153,0610.16%
2019/07/25159.41109.439.4552,8510.18%
2019/07/0500.000.89.259.28-0.83,063-0.03%
2019/06/2800.003.69.269.26-3.63,430-0.11%
2019/06/1949.1249.129.2203,6740.00%
2019/05/2900.00209.119.12-204,380-0.46%
2019/05/28209.18909.229.00-704,422-1.58%
2019/05/27909.2100.009.20904,4802.01%
2019/05/2200.001389.139.17-1384,742-2.91% 大賣/鉅額交易
2019/05/211829.13459.129.161374,9932.74% 大買/鉅額交易
2019/05/17509.11509.169.0805,1160.00%
2019/05/14509.11509.209.4005,2220.00%
2019/04/301289.641289.719.7205,3600.00% 大買/大賣/
2019/04/1010010.0030010.0010.05-2005,659-3.53% 大賣/鉅額交易
2019/04/0930010.0500.0010.053005,5785.38% 大買/鉅額交易
2019/04/0300.0012410.0510.05-1245,635-2.20% 大賣/鉅額交易
2019/04/0200.002610.0510.00-265,726-0.45%
2019/04/01210.0026010.0510.00-2585,962-4.33% 大賣/鉅額交易
2019/03/292509.980.19.9710.00249.96,1734.05% 大買/鉅額交易
2019/03/281609.9800.009.971606,2622.55% 大買/鉅額交易
2019/03/2500.001909.999.99-1906,542-2.90% 大賣/鉅額交易
2019/03/228010.1000.0010.10806,5711.22%
2019/03/2111210.1600.0010.151126,9901.60% 大買/鉅額交易
2019/03/1300.00110.0510.05-17,518-0.01%
2019/02/21210.20210.0510.0507,9140.00%
2019/02/2000.00110.0510.05-17,814-0.01%
2019/02/1400.000.39.829.87-0.37,5120.00%
2019/02/130.39.7600.009.770.37,4190.00%
2019/02/1200.00309.689.69-307,409-0.40%
2019/02/11309.7700.009.65307,3450.41%
2019/01/1819.8600.009.8217,4850.01%
2019/01/1119.9600.009.9817,7590.01%
2019/01/0900.002710.2010.20-277,713-0.35%
2019/01/04279.8700.009.98277,9070.34%
2018/12/2700.00210.1510.15-28,321-0.02%
2018/12/2100.002.210.0610.10-2.28,322-0.03%
2018/12/1100.00106.510.0510.00-106.57,582-1.40% 大賣/鉅額交易
2018/11/30109.961010.009.8508,0310.00%
2018/11/2100.0019.859.86-110,436-0.01%
2018/11/0700.00109.999.95-1014,819-0.07%
2018/11/02199.8200.009.761914,8060.13%
2018/11/0100.0019.779.76-114,860-0.01%
2018/10/31209.67209.719.80014,8390.00%
2018/10/2200.00610.3310.35-614,431-0.04%
2018/10/1900.00510.2010.10-514,392-0.03%
2018/10/16110.5500.0010.45114,3110.01%
2018/10/15110.400.110.4010.400.914,2480.01%
2018/10/125.510.4600.0010.605.514,1310.04%
2018/10/09211.1000.0010.90213,7380.01%
2018/10/08011.05111.0511.15-113,669-0.01%
2018/10/05111.1500.0010.85113,5760.01%
2018/10/0400.000.111.1011.20-0.113,4050.00%
2018/10/0300.004.111.2211.15-4.113,340-0.03%
2018/10/0100.00611.6011.65-613,065-0.05%
2018/09/2800.00311.3511.30-312,821-0.02%
2018/09/26511.15311.0811.30212,5170.02%
2018/09/2100.00710.8010.85-712,189-0.06%
2018/09/2000.001410.7010.65-1412,114-0.12%
2018/09/19410.65110.7010.65312,0830.02%
2018/09/13610.5000.0010.55612,2290.05%
2018/09/12110.4500.0010.25112,0840.01%
2018/09/11110.50110.6010.70011,9030.00%
2018/09/07311.00110.9510.85211,6620.02%
2018/09/06211.0800.0010.95211,5450.02%
2018/09/05111.2500.0011.25111,5970.01%
2018/09/04111.55111.4011.45011,5170.00%
2018/08/31111.45111.4011.65011,2940.00%
2018/08/30211.703211.6011.70-3011,076-0.27%
2018/08/29111.80811.9312.05-710,742-0.07%
2018/08/283212.331412.2512.40189,9140.18%
2018/08/27212.4800.0012.3029,3300.02%
2018/08/24112.00112.0012.2008,8560.00%
2018/08/23212.3011812.1512.20-1168,518-1.36% 大賣/鉅額交易
2018/08/2210911.861011.8112.00997,8631.26% 大買/
2018/08/21611.2210.111.2511.40-4.16,534-0.06%
2018/08/1500.00110.8510.75-16,275-0.02%
2018/08/13110.5500.0010.4016,8640.01%
2018/08/0900.00110.6010.60-17,536-0.01%
2018/08/08310.7800.0010.7037,7700.04%
2018/08/0300.0010010.4510.50-1007,944-1.26%
2018/08/0100.00210.6010.55-27,930-0.03%
2018/07/3000.00210.4510.50-27,915-0.03%
2018/07/27110.5000.0010.4517,8820.01%
2018/07/2600.001010.4510.50-107,874-0.13%
2018/07/251510.432010.4810.40-57,876-0.06%
2018/07/2300.003010.1210.15-307,783-0.39%
2018/07/2000.0018010.1510.10-1807,786-2.31% 大賣/鉅額交易
2018/07/1900.003010.1510.10-307,787-0.39%
2018/07/1315010.3000.0010.301508,1131.85% 大買/鉅額交易
2018/07/122010.202010.2010.2008,1470.00%
2018/07/0400.002010.3010.30-208,491-0.24%
2018/07/0300.001010.4010.25-108,507-0.12%
2018/07/02210.451210.4410.45-108,490-0.12%
2018/06/2900.004010.3310.40-408,494-0.47%
2018/06/2600.00310.2510.35-38,445-0.04%
2018/06/25310.602010.7510.65-178,373-0.20%
2018/06/2000.002010.4510.45-208,148-0.25%
2018/06/196010.4500.0010.40608,2740.73%
2018/06/14110.702510.7010.75-248,157-0.29%
2018/06/132010.952011.0510.8508,0950.00%
2018/06/1100.001011.0010.95-107,781-0.13%
2018/06/082510.653310.6210.60-87,604-0.11%
2018/06/0400.001010.5510.50-107,491-0.13%
2018/06/0100.000.510.4010.50-0.57,441-0.01%
2018/05/301010.201010.3510.3507,3140.00%
2018/05/292010.381010.3010.30107,1730.14%
2018/05/251010.7500.0010.60106,9200.14%
2018/05/241110.901011.0010.9016,8530.01%
2018/05/231010.701211.0111.10-26,707-0.03%
2018/05/2210210.8000.0010.751026,4111.59% 大買/鉅額交易
2018/05/213011.103011.1011.0006,2310.00%
2018/05/18110.951010.8010.80-95,688-0.16%
2018/05/1700.007010.2610.30-705,062-1.38%
2018/05/1600.004710.3510.25-475,036-0.93%
2018/04/2500.0019.729.73-15,907-0.02%
2018/04/201010.08810.059.9826,1120.03%
2018/04/195010.1000.0010.10506,1710.81%
2018/04/17509.9100.009.91506,2920.79%
2018/04/163010.203210.1010.15-26,570-0.03%
2018/04/1300.0029.949.93-27,591-0.03%
2018/04/12159.9900.009.99157,7790.19%
2018/04/1149.9100.009.9247,9710.05%
2018/04/0900.00229.699.67-228,170-0.27%
2018/03/3100.0029.629.61-28,306-0.02%
2018/03/2800.0029.489.50-28,701-0.02%
2018/03/2729.4289.489.44-68,734-0.07%
2018/03/26189.2400.009.22188,7350.21%
2018/03/2329.2300.009.2128,7450.02%
2018/03/2249.3999.539.36-58,859-0.06%
2018/03/2149.3100.009.3048,7950.05%
2018/03/1559.3700.009.3859,5660.05%
2018/03/14159.45159.509.3709,6450.00%
2018/03/0700.00289.259.18-2810,726-0.26%
2018/03/061009.281009.289.28011,1030.00%
2018/03/0100.0029.709.70-212,613-0.02%
2018/02/2109.3829.159.43-214,194-0.01%
2018/02/12178.9500.008.981714,3570.12%
2018/02/0928.7000.008.95214,4290.01%
2018/02/0629.2900.009.02214,5060.01%
2018/01/1700.0014010.4010.40-14014,013-1.00% 大賣/鉅額交易
2018/01/1000.00110.9010.90-113,545-0.01%
2018/01/092111.112811.3310.85-713,289-0.05%
2018/01/0800.00110.7510.65-112,180-0.01%
2018/01/05310.632010.5010.50-1712,038-0.14%
2018/01/0400.0030010.3710.40-30012,038-2.49% 大賣/鉅額交易
2018/01/03410.2010410.2510.20-10011,775-0.85% 大賣/
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章