潤隆 (1808)-元富-西松券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2.2	116.45	3	115.83	115.00	-0.8	4,081	-0.02%
2024/06/14	1	116.50	2.3	116.93	117.00	-1.3	4,071	-0.03%
2024/06/13	0.2	111.00	0	0.00	111.00	0.2	3,981	0.01%
2024/06/12	0.2	108.75	0	0.00	110.00	0.2	4,007	0.00%
2024/06/11	2.1	110.71	1	110.50	109.50	1.1	4,101	0.03%
2024/06/07	2.1	111.33	4	111.25	111.50	-1.9	4,150	-0.05%
2024/06/03	1.1	106.52	0	0.00	107.00	1.1	4,296	0.02%
2024/05/31	1	105.00	2.3	104.67	107.00	-1.3	4,285	-0.03%
2024/05/30	2.3	104.07	1	105.00	103.50	1.3	4,260	0.03%
2024/05/29	1.1	104.56	0	0.00	104.50	1.1	4,256	0.03%
2024/05/28	1	104.50	1.1	105.05	105.00	-0.1	4,237	0.00%
2024/05/23	4.2	102.76	0	0.00	102.50	4.2	4,234	0.10%
2024/05/21	2.1	104.29	0	0.00	104.00	2.1	4,200	0.05%
2024/05/20	1.2	106.54	0	0.00	105.50	1.2	4,186	0.03%
2024/05/17	0.1	106.50	0	0.00	107.00	0.1	4,165	0.00%
2024/05/16	10.1	107.00	0	0.00	107.00	10.1	4,151	0.24%
2024/05/15	1.1	105.07	0	0.00	105.00	1.1	4,127	0.03%
2024/05/14	2.5	105.99	0	0.00	106.50	2.5	4,117	0.06%
2024/05/13	10.1	109.00	0	0.00	109.50	10.1	4,082	0.25%
2024/05/09	6	107.50	1	106.50	106.00	5	4,008	0.12%
2024/05/08	3.2	110.70	0	0.00	109.50	3.2	3,955	0.08%
2024/05/07	0.1	113.00	0	0.00	114.00	0.1	3,913	0.00%
2024/05/06	2.4	116.08	1	116.00	116.50	1.4	3,832	0.04%
2024/05/03	6.1	115.59	5	116.00	116.00	1.1	3,780	0.03%
2024/05/02	1.2	117.00	9.1	116.96	116.50	-7.9	3,730	-0.21%
2024/04/30	2.1	113.24	0	0.00	114.00	2.1	3,621	0.06%
2024/04/29	3.1	115.66	2	116.00	114.00	1.1	3,572	0.03%
2024/04/26	1	112.00	0	0.00	112.00	1	3,501	0.03%
2024/04/25	0.4	111.11	0	0.00	110.50	0.4	3,471	0.01%
2024/04/24	0	0.00	1	113.00	112.00	-1	3,422	-0.03%
2024/04/23	0.1	107.00	0.2	107.50	110.00	-0.1	3,292	0.00%
2024/04/22	12	109.04	9.2	106.99	106.50	2.8	3,163	0.09%
2024/04/19	8.3	103.97	0	0.00	103.50	8.3	3,002	0.28%
2024/04/18	3.1	103.88	9	104.17	104.50	-5.9	2,873	-0.21%
2024/04/17	0.4	105.29	0	0.00	104.00	0.4	2,789	0.01%
2024/04/16	0	0.00	2	104.50	104.00	-2	2,739	-0.07%
2024/04/15	1.1	110.59	4	109.50	109.00	-2.9	2,698	-0.11%
2024/04/12	0.1	111.75	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	0.1	112.81	2	111.00	111.00	-1.9	2,616	-0.07%
2024/04/10	0.1	115.00	0	0.00	114.50	0.1	2,550	0.00%
2024/04/09	0.2	115.50	0	0.00	114.00	0.2	2,510	0.01%
2024/04/08	3.3	115.02	4	115.25	114.00	-0.7	2,478	-0.03%
2024/04/03	0.3	116.72	3	115.00	114.50	-2.7	2,438	-0.11%
2024/04/02	6.2	120.98	8	120.38	119.50	-1.8	2,379	-0.08%
2024/04/01	1.2	123.21	1	123.50	123.00	0.2	2,308	0.01%
2024/03/29	5.3	125.70	5	127.00	124.00	0.3	2,268	0.01%
2024/03/28	18.1	127.06	13.3	126.76	127.00	4.9	2,236	0.22%
2024/03/27	238.4	133.30	230.8	132.89	124.50	7.6	2,205	0.34%	大買/大賣/
2024/03/26	1	128.00	4	127.75	127.50	-3	1,847	-0.16%
2024/03/25	1	127.84	0.3	123.27	129.50	0.8	1,903	0.04%
2024/03/22	1.3	125.80	1	123.03	125.50	0.2	2,019	0.01%
2024/03/21	0	118.00	1.1	119.94	119.00	-1	2,066	-0.05%
2024/03/20	3.2	115.14	0	0.00	115.00	3.2	2,025	0.16%
2024/03/19	1	119.00	1	120.00	117.50	0	1,998	0.00%
2024/03/18	6.5	118.81	1.1	120.43	119.00	5.5	1,980	0.28%
2024/03/15	7	117.86	5	119.10	118.50	2	1,947	0.10%
2024/03/14	5.4	118.90	2	117.25	119.00	3.4	1,898	0.18%
2024/03/13	4.1	111.46	1	110.00	113.00	3.1	1,795	0.17%
2024/03/12	2	112.25	1.1	112.50	112.50	0.9	1,714	0.05%
2024/03/11	0	0.00	1	103.50	102.50	-1	1,543	-0.06%
2024/03/08	3	101.33	45	101.10	101.50	-42	1,531	-2.74%
2024/03/07	0.1	103.00	0	0.00	103.50	0.1	1,504	0.01%
2024/03/06	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2024/03/05	1.1	102.50	1	103.50	102.50	0.1	1,477	0.01%
2024/03/01	0	0.00	3	102.17	102.00	-3	1,473	-0.20%
2024/02/29	0	0.00	1	103.00	103.00	-1	1,474	-0.07%
2024/02/21	0	0.00	1	96.50	97.00	-1	1,461	-0.07%
2024/02/20	0	0.00	1	95.60	95.10	-1	1,464	-0.07%
2024/02/19	1	94.50	0	0.00	94.10	1	1,469	0.07%
2024/02/15	1	100.50	0	0.00	97.70	1	1,482	0.07%
2024/01/30	1	105.00	5	106.50	103.00	-4	1,521	-0.26%
2024/01/26	0	0.00	1	103.50	103.50	-1	1,492	-0.07%
2024/01/25	1	102.00	0	0.00	103.00	1	1,506	0.07%
2024/01/24	0	0.00	1	103.50	104.00	-1	1,537	-0.07%
2024/01/23	6	102.42	1	103.50	103.00	5	1,533	0.33%
2024/01/19	1	102.50	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	0.00	1	104.50	104.50	-1	1,522	-0.07%
2024/01/15	2	104.25	1	107.00	103.50	1	1,500	0.07%
2024/01/11	2	105.25	1	104.50	105.00	1	1,490	0.07%
2024/01/10	1	105.00	1	106.50	107.50	0	1,493	0.00%
2024/01/09	8	106.69	1	107.00	106.50	7	1,492	0.47%
2024/01/08	3	104.83	0	0.00	105.50	3	1,481	0.20%
2024/01/05	3	103.50	0	102.50	104.50	3	1,476	0.20%
2024/01/04	6	102.25	4	102.00	102.50	2	1,483	0.13%
2024/01/03	3	101.17	0	0.00	101.50	3	1,498	0.20%
2024/01/02	5	102.50	5	102.00	102.50	0	1,515	0.00%
2023/12/29	24	100.17	6	100.17	100.00	18	1,512	1.19%
2023/12/28	4	100.88	0	0.00	100.00	4	1,511	0.26%
2023/12/27	2	102.00	0	0.00	102.00	2	1,501	0.13%
2023/12/26	1	101.01	7	102.00	102.00	-6	1,498	-0.40%
2023/12/25	9	101.39	0	0.00	101.50	9	1,485	0.61%
2023/12/22	4	114.38	7	111.43	109.50	-3	1,442	-0.21%
2023/12/21	3	110.00	6	110.92	112.00	-3	1,312	-0.23%
2023/12/20	8	105.00	4	106.75	108.00	4	1,190	0.34%
2023/12/19	11	104.00	4	102.13	105.50	7	1,068	0.66%
2023/12/18	7	96.60	3	101.30	99.80	4	897	0.45%
2023/12/08	1	94.00	1	93.50	93.60	0	982	0.00%
2023/11/15	0	0.00	1	93.50	94.90	-1	1,116	-0.09%
2023/11/14	1	90.80	0	0.00	91.30	1	1,110	0.09%
2023/11/13	0.8	91.10	0	0.00	92.00	0.8	1,119	0.07%
2023/11/10	0	94.70	0	0.00	94.80	0	1,116	0.00%
2023/11/02	1	95.20	0	0.00	94.70	1	1,175	0.09%
2023/10/27	1	94.50	0	0.00	94.30	1	1,140	0.09%
2023/10/26	0	0.00	1	93.50	93.40	-1	1,141	-0.09%
2023/10/19	1	93.50	1	94.70	93.40	0	1,136	0.00%
2023/10/06	1	94.50	1	94.90	93.90	0	1,079	0.00%
2023/10/05	1	93.90	0	0.00	93.00	1	1,065	0.09%
2023/10/03	0	0.00	1	92.80	93.10	-1	1,071	-0.09%
2023/09/28	1	91.50	0	0.00	91.90	1	1,081	0.09%
2023/09/08	1	95.50	1	95.80	96.00	0	780	0.00%
2023/09/01	0.2	90.00	0	0.00	90.00	0.2	652	0.03%
2023/08/24	1	84.20	1	82.80	82.50	0	577	0.00%
2023/08/21	1	85.60	1	87.70	80.30	0	551	0.00%
2023/08/16	1	87.00	2	87.25	86.90	-1	451	-0.22%
2023/08/14	0	0.00	2	82.90	81.50	-2	388	-0.52%
2023/08/11	0	0.00	1	81.70	83.60	-1	382	-0.26%
2023/08/10	2	80.25	0	0.00	80.20	2	351	0.57%
2023/08/09	1	77.60	0	0.00	78.10	1	338	0.30%
2023/07/12	1	83.50	1	84.10	84.70	0	304	0.00%
2023/07/11	1	83.00	0	0.00	83.00	1	295	0.34%
2023/06/15	0	0.00	2	75.35	76.00	-2	251	-0.79%
2023/03/24	1	70.60	0	0.00	69.80	1	410	0.24%
2023/03/13	0	0.00	1	70.20	70.00	-1	380	-0.26%
2023/03/03	2	71.80	0	0.00	71.50	2	366	0.55%
2022/10/20	0	0.00	3	59.60	64.50	-3	276	-1.09%
2022/09/26	3	62.10	0	0.00	61.20	3	261	1.15%
2022/09/22	0	0.00	4	72.20	72.10	-4	246	-1.62%
2022/09/20	4	70.10	0	0.00	70.30	4	218	1.83%
2022/09/02	0	0.00	0	71.40	72.00	0	234	0.00%
2022/09/01	0	0.00	4	71.50	71.70	-4	235	-1.70%
2022/08/29	4	70.40	0	0.00	70.50	4	238	1.68%
2022/05/23	1	70.60	1	69.70	69.60	0	775	0.00%
2022/05/18	3	71.13	4	71.18	71.20	-1	756	-0.13%
2022/05/17	3	70.27	3	69.83	71.00	0	743	0.00%
2022/05/16	2	70.75	2	71.20	69.30	0	732	0.00%
2022/05/13	8	68.19	8	67.54	68.90	0	699	0.00%
2022/05/12	1	71.60	1	70.80	70.80	0	668	0.00%
2022/05/06	3	63.50	3	62.83	62.90	0	540	0.00%
2022/04/06	0	0.00	2	58.80	59.60	-2	420	-0.48%
2022/03/21	1	56.20	0	0.00	57.90	1	430	0.23%
2022/03/15	2	58.40	1	59.00	60.80	1	215	0.46%
2022/02/24	0	0.00	1	55.50	55.50	-1	171	-0.58%
2022/01/04	1	55.40	0	0.00	55.20	1	171	0.58%
2021/12/24	1	54.50	0	0.00	54.20	1	152	0.66%
2021/11/29	0	0.00	0.1	59.20	59.10	-0.1	138	-0.07%
2021/09/15	0	0.00	1	59.80	60.50	-1	159	-0.63%
2021/08/31	1.1	58.39	0	0.00	58.20	1.1	156	0.70%
2021/06/09	0	0.00	10	55.61	55.30	-10	256	-3.90%
2021/05/21	10	51.70	0	0.00	51.70	10	264	3.78%
2020/12/28	0	0.00	1	59.40	60.00	-1	242	-0.41%
2020/12/23	1	58.30	0	0.00	58.20	1	243	0.41%
2020/12/11	0	0.00	4	58.40	58.60	-4	369	-1.08%
2020/12/10	0	0.00	0.2	59.22	59.40	-0.2	366	-0.05%
2020/12/09	1	59.20	0	0.00	58.90	1	365	0.27%
2020/12/08	0	0.00	1	60.60	60.40	-1	352	-0.28%
2020/12/03	0	0.00	1	61.20	61.30	-1	335	-0.30%
2020/11/10	0	0.00	36	62.70	62.50	-36	361	-9.96%
2020/10/22	0	0.00	4	65.33	64.60	-4	403	-0.99%
2020/10/20	4	64.20	0	0.00	64.20	4	399	1.00%
2020/09/25	0	0.00	1	62.80	61.10	-1	428	-0.23%
2020/09/23	0	0.00	1	75.10	74.00	-1	374	-0.27%
2020/09/21	0	0.00	1	75.90	76.00	-1	339	-0.29%
2020/09/17	1	73.20	0	0.00	73.20	1	312	0.32%
2020/09/04	1	71.20	0	0.00	71.50	1	301	0.33%
2020/08/20	1	67.60	0	0.00	67.50	1	280	0.36%
2020/08/18	1	69.10	0	0.00	69.20	1	273	0.37%
2020/08/06	1	67.60	0	0.00	67.50	1	249	0.40%
2020/08/04	2	67.90	0	0.00	67.90	2	250	0.80%
2020/07/23	0	0.00	0.1	67.30	67.40	-0.1	221	-0.05%
2020/04/01	0	0.00	1	54.90	55.00	-1	355	-0.28%
2020/03/26	0	0.00	1	54.20	54.50	-1	357	-0.28%
2020/03/24	2	51.60	0	0.00	51.70	2	337	0.59%
2020/03/06	0	0.00	10	59.07	59.50	-10	254	-3.92%
2020/02/19	0	0.00	10	59.60	59.70	-10	318	-3.14%
2019/12/09	0.1	57.70	0	0.00	57.70	0.1	980	0.01%
2019/12/06	0.1	57.80	0	0.00	57.70	0.1	980	0.01%
2019/12/02	0	0.00	5	58.80	58.50	-5	988	-0.51%
2019/11/29	0	0.00	30	58.54	58.70	-30	985	-3.04%
2019/11/07	0.1	62.50	0	0.00	62.70	0.1	894	0.01%
2019/11/05	0	0.00	1	62.90	62.70	-1	863	-0.12%
2019/11/04	1	62.40	0	0.00	63.20	1	846	0.12%
2019/11/01	20	68.60	0	0.00	68.40	20	773	2.59%
2019/10/30	2	68.30	0	0.00	68.40	2	693	0.29%
2019/10/28	10	68.50	0	0.00	68.70	10	667	1.50%
2019/10/18	0	0.00	6	69.10	68.10	-6	531	-1.13%
2019/10/08	0	0.00	10	67.60	67.60	-10	430	-2.32%
2019/09/19	1	62.10	0	0.00	62.10	1	323	0.31%
2019/07/08	0	65.50	0	0.00	65.30	0	709	0.01%
2019/07/02	0	0.00	1	64.30	64.00	-1	731	-0.14%
2019/06/24	2	64.50	0	0.00	64.00	2	790	0.25%
2019/06/14	1	63.30	0	0.00	63.30	1	818	0.12%
2019/05/24	2	62.70	0	0.00	62.90	2	1,143	0.17%
2019/05/16	0	0.00	2	63.70	63.00	-2	1,130	-0.18%
2019/05/15	0	0.00	2	64.00	64.30	-2	1,128	-0.18%
2019/05/14	1	62.20	0	0.00	63.10	1	1,131	0.09%
2019/05/13	1	64.40	0	0.00	64.00	1	1,141	0.09%
2019/05/10	0	0.00	2	66.10	66.10	-2	1,137	-0.18%
2019/05/06	5	66.70	0	0.00	66.70	5	1,132	0.44%
2019/05/03	0	0.00	5	67.30	67.70	-5	1,129	-0.44%
2019/04/24	5	67.04	0	0.00	67.10	5	1,125	0.44%
2019/04/18	5	66.30	5	66.50	66.30	0	1,127	0.00%
2019/04/17	10	67.30	0	0.00	67.20	10	1,114	0.90%
2019/04/16	0	0.00	17	68.10	68.30	-17	1,092	-1.56%
2019/04/10	0	0.00	3	68.40	68.90	-3	1,094	-0.27%
2019/04/09	0	0.00	2	69.20	68.90	-2	1,077	-0.19%
2019/04/01	0	0.00	1	69.00	68.90	-1	1,029	-0.10%
2019/03/28	0	0.00	1	69.20	69.80	-1	999	-0.10%
2019/03/25	0	0.00	4	69.50	69.90	-4	974	-0.41%
2019/03/21	0	0.00	1	69.50	69.70	-1	954	-0.10%
2019/03/15	2	67.70	0	0.00	68.90	2	878	0.23%
2019/03/11	2	64.85	2	64.00	62.90	0	691	0.00%
2019/03/07	2	62.45	1	62.40	62.40	1	567	0.18%
2019/02/27	0	0.00	1	61.90	61.40	-1	545	-0.18%
2019/02/26	20	62.90	21	62.41	62.70	-1	529	-0.19%
2019/02/25	31	61.83	16	61.84	62.40	15	516	2.91%
2019/02/19	5	60.00	0	0.00	60.30	5	465	1.07%
2019/02/18	1	59.30	0	0.00	59.30	1	451	0.22%
2019/02/14	2	59.10	2	58.90	58.90	0	438	0.00%
2019/02/13	1	58.60	0	0.00	59.00	1	431	0.23%
2019/01/21	0	0.00	1	55.50	55.50	-1	359	-0.28%
2019/01/03	1	54.50	0	0.00	54.00	1	430	0.23%
2018/11/12	0	0.00	5	55.80	56.20	-5	602	-0.83%
2018/11/05	5	55.02	0	0.00	54.50	5	630	0.79%
2018/10/12	5	57.40	0	0.00	58.00	5	598	0.84%
2018/09/10	0	0.00	7	56.37	56.80	-7	560	-1.25%
2018/09/05	1	57.70	0	0.00	58.50	1	533	0.19%
2018/08/24	1	57.50	0	0.00	58.20	1	619	0.16%
2018/07/24	3	53.50	0	0.00	53.90	3	976	0.31%
2018/07/23	3	54.80	0	0.00	53.90	3	985	0.30%
2018/07/12	2	57.50	0	0.00	58.00	2	1,048	0.19%
2018/06/20	10	56.80	10	56.80	56.80	0	1,316	0.00%
2018/06/07	3	61.10	0	0.00	60.40	3	1,488	0.20%
2018/06/01	1	61.90	0	0.00	61.80	1	1,449	0.07%
2018/05/30	1	62.90	0	0.00	61.90	1	1,429	0.07%
2018/05/18	0	0.00	1	65.50	65.40	-1	1,340	-0.07%
2018/05/17	1	65.40	0	0.00	65.40	1	1,313	0.08%
2018/05/02	0	0.00	10	58.70	58.80	-10	1,166	-0.86%
2018/04/23	5	57.20	0	0.00	57.10	5	1,190	0.42%
2018/04/11	0	0.00	5	53.70	54.00	-5	1,034	-0.48%
2018/04/10	8	53.16	0	0.00	52.90	8	989	0.81%
2018/03/28	4	51.75	0	0.00	51.70	4	895	0.45%
2018/03/27	5	51.70	0	0.00	51.50	5	899	0.56%
2018/03/23	2	49.00	0	0.00	50.70	2	870	0.23%
2018/03/19	8	51.00	2	51.00	50.90	6	775	0.77%
2018/03/15	1	49.45	0	0.00	49.50	1	704	0.14%
2018/02/05	2	45.80	0	0.00	46.30	2	642	0.31%
2018/01/26	2	44.60	0	0.00	45.90	2	639	0.31%
2018/01/24	2	47.60	1	47.60	46.75	1	586	0.17%
2018/01/23	1	47.10	0	0.00	47.60	1	537	0.19%