和成 (1810)-元富-西松券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
▼0.15
漲幅
-0.85%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	3	19.10	19.10	-3	1,051	-0.29%
2024/09/23	4	19.10	1	19.10	19.10	3	1,041	0.29%
2024/09/02	0	0.00	2	18.60	18.60	-2	1,093	-0.18%
2024/08/06	40	15.54	1	15.75	15.75	39	2,141	1.82%
2024/07/18	3	19.35	2	19.50	19.00	1	2,214	0.05%
2024/07/04	0	0.00	1	18.50	18.65	-1	3,796	-0.03%
2024/06/19	1	18.40	0	0.00	18.35	1	3,870	0.03%
2024/06/14	0	0.00	1	18.65	18.75	-1	3,856	-0.03%
2024/06/06	1	19.10	0	0.00	18.95	1	3,865	0.03%
2024/05/28	0	0.00	1	20.05	20.10	-1	3,794	-0.03%
2024/05/27	0	0.00	1	20.20	20.15	-1	3,759	-0.03%
2024/05/24	5.4	21.36	7	21.41	20.35	-1.6	3,680	-0.04%
2024/05/23	1	20.30	0.1	20.65	20.65	0.9	3,141	0.03%
2024/05/15	0	0.00	1	18.90	18.75	-1	2,886	-0.03%
2024/05/14	3	19.07	2	19.10	19.10	1	2,876	0.03%
2024/05/10	0.3	18.70	0	0.00	18.85	0.3	2,846	0.01%
2024/05/09	0.5	18.70	0	0.00	18.80	0.5	2,844	0.02%
2024/05/02	0	0.00	6	19.36	19.50	-6	2,765	-0.22%
2024/04/30	1	19.50	3	19.35	19.45	-2	2,763	-0.07%
2024/04/29	0	0.00	7	19.85	19.65	-7	2,743	-0.26%
2024/04/26	0	0.00	1	19.65	19.70	-1	2,719	-0.04%
2024/04/24	0	0.00	1	20.00	19.85	-1	2,670	-0.04%
2024/04/22	4.1	19.80	3	19.58	19.00	1.1	2,627	0.04%
2024/04/19	11.1	19.69	12	20.08	19.95	-0.9	2,584	-0.04%
2024/04/18	1	21.55	22	21.03	21.00	-21	2,425	-0.87%
2024/04/17	35.1	21.61	29	21.77	21.75	6.1	2,195	0.28%
2024/04/16	48	20.80	14	20.70	20.90	34	1,445	2.35%
2024/04/12	10	17.20	0	0.00	17.30	10	947	1.06%
2024/04/10	5	18.00	5	17.95	17.80	0	945	0.00%
2024/04/03	0	0.00	1	17.35	17.35	-1	938	-0.11%
2024/04/01	2	17.75	2	17.70	17.60	0	938	0.00%
2024/03/20	10	16.10	0	0.00	16.10	10	861	1.16%
2024/03/05	0	0.00	1	17.75	17.65	-1	848	-0.12%
2024/02/27	1	17.50	0	0.00	17.70	1	892	0.11%
2024/02/02	0	0.00	1	17.15	17.00	-1	810	-0.12%
2024/02/01	0	0.00	5	16.95	17.20	-5	815	-0.61%
2024/01/29	0	0.00	1	17.20	17.20	-1	856	-0.12%
2024/01/26	0	0.00	1	17.15	17.15	-1	858	-0.12%
2024/01/17	10	16.70	0	0.00	16.80	10	854	1.17%
2024/01/11	0	0.00	1	17.45	17.50	-1	772	-0.13%
2023/12/19	0	0.00	1	18.20	18.05	-1	791	-0.13%
2023/12/14	1	18.10	0	0.00	18.10	1	794	0.13%
2023/12/13	0	0.00	1	18.15	18.10	-1	813	-0.12%
2023/12/11	0	0.00	5	17.85	17.85	-5	864	-0.58%
2023/12/07	5	18.30	0	0.00	18.10	5	889	0.56%
2023/11/30	0	0.00	1	18.15	18.20	-1	1,023	-0.10%
2023/11/29	1	18.25	0	0.00	18.35	1	1,047	0.10%
2023/11/27	1	18.80	10	18.53	18.40	-9	1,223	-0.74%
2023/11/24	10	19.20	0	0.00	18.80	10	1,256	0.80%
2023/11/21	0	0.00	2	18.75	18.70	-2	1,565	-0.13%
2023/11/17	0	0.00	5	18.43	18.45	-5	1,638	-0.31%
2023/11/16	5	18.70	0	0.00	18.65	5	1,640	0.30%
2023/11/13	0	0.00	1	18.35	18.30	-1	1,651	-0.06%
2023/11/10	1	18.35	0	0.00	18.50	1	1,661	0.06%
2023/11/09	5	18.80	10	18.73	18.70	-5	1,680	-0.30%
2023/11/08	5	18.65	0	0.00	18.65	5	1,697	0.29%
2023/11/07	1	18.35	10	18.58	18.90	-9	1,684	-0.53%
2023/11/06	10	18.78	0	0.00	18.75	10	1,691	0.59%
2023/11/03	0	0.00	5	18.40	18.40	-5	1,693	-0.30%
2023/11/02	5	18.25	0	0.00	18.25	5	1,709	0.29%
2023/11/01	0	0.00	2	17.85	17.90	-2	1,714	-0.12%
2023/10/31	2	18.35	0	0.00	17.75	2	1,725	0.12%
2023/10/30	2	18.15	2	18.10	18.15	0	1,756	0.00%
2023/10/26	1	18.15	1	18.40	17.95	0	1,813	0.00%
2023/10/11	1	19.60	1	19.75	19.20	0	2,033	0.00%
2023/09/25	5	20.10	5	19.90	19.90	0	2,271	0.00%
2023/09/22	0	0.00	1	19.65	19.70	-1	2,302	-0.04%
2023/09/21	2	19.85	1	19.80	19.75	1	2,316	0.04%
2023/09/19	2	20.30	2	20.15	20.15	0	2,385	0.00%
2023/09/14	0	0.00	5	21.50	21.10	-5	2,544	-0.20%
2023/09/13	15	20.87	10	20.65	21.15	5	2,812	0.18%
2023/09/11	3	21.95	5	21.69	21.60	-2	3,065	-0.07%
2023/09/08	1	21.30	0	0.00	21.55	1	3,032	0.03%
2023/09/07	0	0.00	15	20.95	20.95	-15	3,043	-0.49%
2023/09/04	0	0.00	1	21.60	21.50	-1	3,131	-0.03%
2023/09/01	54	22.06	54	21.84	21.75	0	3,149	0.00%
2023/08/31	13	21.69	16	21.36	21.25	-3	3,199	-0.09%
2023/08/30	4	20.89	0	0.00	21.15	4	3,351	0.12%
2023/08/29	84	20.40	102	20.48	20.60	-18	3,339	-0.54%	大賣/
2023/08/28	20	21.65	2	20.60	21.65	18	3,215	0.56%
2023/08/25	2	19.75	0	0.00	19.70	2	3,074	0.07%
2023/08/23	1	19.80	1	19.95	19.45	0	3,076	0.00%
2023/08/14	0	0.00	3	19.40	19.45	-3	3,499	-0.09%
2023/08/11	0	0.00	3	20.10	20.10	-3	3,612	-0.08%
2023/08/08	2	21.25	0	0.00	21.20	2	3,710	0.05%
2023/08/07	2	21.20	0	0.00	21.25	2	3,859	0.05%
2023/08/01	0	0.00	2	21.45	21.30	-2	4,220	-0.05%
2023/07/27	1	21.25	0	0.00	21.30	1	4,313	0.02%
2023/07/20	2	21.30	2	22.05	22.15	0	4,614	0.00%
2023/07/19	2	21.55	1	21.40	21.20	1	4,665	0.02%
2023/07/18	0	0.00	3	21.25	21.25	-3	4,831	-0.06%
2023/07/17	4	21.83	0	0.00	21.90	4	5,591	0.07%
2023/07/14	1	22.30	0	0.00	22.15	1	6,436	0.02%
2023/07/10	1	24.10	1	23.80	23.75	0	7,551	0.00%
2023/07/07	1	23.40	0	0.00	23.45	1	7,612	0.01%
2023/07/05	1	23.90	1	23.95	23.90	0	7,638	0.00%
2023/07/04	0	0.00	1	23.85	23.85	-1	7,674	-0.01%
2023/07/03	0	0.00	1	24.45	24.45	-1	7,694	-0.01%
2023/06/29	1	23.90	2	24.00	24.00	-1	7,630	-0.01%
2023/06/28	4	24.33	0	0.00	23.95	4	7,620	0.05%
2023/06/20	2	24.65	2	25.48	25.00	0	7,823	0.00%
2023/06/19	28	25.82	24	25.63	25.55	4	7,690	0.05%
2023/06/16	6	24.48	6	25.23	24.50	0	7,418	0.00%
2023/06/15	1	24.15	0	0.00	24.15	1	7,180	0.01%
2023/06/12	0	0.00	1	23.35	23.35	-1	7,116	-0.01%
2023/06/08	1	24.15	50	23.82	24.05	-49	7,114	-0.69%
2023/06/07	1	24.15	0	0.00	24.25	1	7,164	0.01%
2023/06/05	51	24.40	2	24.55	25.05	49	7,125	0.69%
2023/05/30	1	23.50	0	0.00	23.25	1	7,087	0.01%
2023/05/29	1	23.70	1	23.80	23.65	0	7,096	0.00%
2023/05/26	5	23.20	0	0.00	23.20	5	7,126	0.07%
2023/05/25	2	23.75	1	23.95	23.85	1	7,262	0.01%
2023/05/24	10	24.79	1	24.35	24.60	9	7,428	0.12%
2023/05/23	9	24.13	0	0.00	24.50	9	7,584	0.12%
2023/05/22	1	23.40	0	0.00	24.05	1	7,605	0.01%
2023/05/19	5	23.50	2	24.10	23.25	3	7,708	0.04%
2023/05/17	0	0.00	46	22.91	24.00	-46	7,640	-0.60%
2023/05/16	45	23.20	0	0.00	23.20	45	7,584	0.59%
2023/05/15	12	23.11	13	22.79	23.25	-1	7,748	-0.01%
2023/05/12	25.1	23.92	24	24.63	23.75	1.1	8,238	0.01%
2023/05/11	25.1	23.92	24	24.63	23.50	1.1	8,319	0.01%
2023/05/10	3	25.73	2	25.80	25.60	1	8,203	0.01%
2023/05/09	0.1	25.55	0	0.00	25.20	0.1	8,140	0.00%
2023/05/08	28.1	26.96	55	26.53	26.00	-26.9	8,070	-0.33%
2023/05/05	6	26.95	0	27.13	26.95	6	7,974	0.07%
2023/05/03	0	0.00	21	28.00	28.00	-21	8,410	-0.25%
2023/05/02	0	0.00	3	28.10	27.50	-3	8,385	-0.04%
2023/04/28	2	28.69	4	28.41	27.85	-2	8,408	-0.02%
2023/04/27	2	27.75	0	0.00	28.30	2	8,357	0.02%
2023/04/26	0	0.00	2	26.48	26.95	-2	8,285	-0.02%
2023/04/25	3	27.25	0	0.00	26.95	3	8,274	0.04%
2023/04/24	10	26.35	4	26.20	26.85	6	8,239	0.07%
2023/04/21	1	26.40	2	25.60	25.45	-1	8,249	-0.01%
2023/04/20	16	28.24	4	28.56	27.10	12	8,126	0.15%
2023/04/19	20	28.90	9	28.74	27.80	11	7,398	0.15%
2023/04/18	156	27.70	191	27.46	27.70	-35	6,568	-0.53%	大買/大賣/
2023/04/17	16	25.20	156	25.15	25.20	-140	6,327	-2.21%	大賣/鉅額交易
2023/04/14	155	22.95	5	22.95	22.95	150	6,122	2.45%	大買/鉅額交易
2023/04/13	7	19.95	33	20.05	20.90	-26	6,082	-0.43%
2023/04/12	1	19.05	1	19.15	19.00	0	5,893	0.00%
2023/04/10	2	18.80	0	0.00	18.80	2	6,026	0.03%
2023/04/07	7	18.80	1	18.80	18.75	6	6,306	0.10%
2023/04/06	1	18.40	0	0.00	18.55	1	6,525	0.02%
2023/03/27	7	19.17	7	18.90	19.00	0	7,692	0.00%
2023/03/24	5	18.06	50	18.22	17.90	-45	9,060	-0.50%
2023/03/23	58	17.92	1	17.90	18.00	57	9,370	0.61%
2023/03/21	0	0.00	10	17.60	17.60	-10	9,453	-0.11%
2023/03/17	1	17.65	1	17.60	17.60	0	9,593	0.00%
2023/03/15	30	18.10	29	17.90	17.85	1	9,719	0.01%
2023/03/14	31	18.10	1	18.20	17.95	30	9,804	0.31%
2023/03/13	0	0.00	51	18.00	18.05	-51	9,878	-0.52%
2023/03/10	2	18.40	0	0.00	18.20	2	9,949	0.02%
2023/03/09	20	19.50	8	19.15	19.15	12	9,959	0.12%
2023/03/08	31	19.60	32	19.78	19.50	-1	10,085	-0.01%
2023/03/07	11	19.72	10	19.65	19.40	1	10,293	0.01%
2023/03/06	5	19.95	5	19.65	19.65	0	11,295	0.00%
2023/03/03	8	19.90	0	0.00	19.50	8	12,572	0.06%
2023/02/23	5	20.04	103	19.85	19.60	-98	13,944	-0.70%	大賣/
2023/02/22	2	19.45	10	19.67	19.85	-8	13,896	-0.06%
2023/02/21	2	19.40	4	19.70	19.40	-2	13,698	-0.01%
2023/02/20	3	19.32	2	19.28	19.30	1	13,433	0.01%
2023/02/17	3	19.18	4	19.26	19.05	-1	13,352	-0.01%
2023/02/16	0	0.00	1	18.65	18.75	-1	13,184	-0.01%
2023/02/15	1	18.55	0	0.00	18.65	1	13,158	0.01%
2023/02/14	1	18.80	1	18.94	18.65	0	13,140	0.00%
2023/02/13	7	18.96	11	19.25	19.00	-4	13,110	-0.03%
2023/02/10	171	19.80	49	19.70	19.65	122	13,056	0.93%	大買/鉅額交易
2023/02/09	2	19.00	3	18.73	18.65	-1	12,600	-0.01%
2023/02/07	1	18.95	1	18.75	18.55	0	12,459	0.00%
2023/02/03	3	18.62	0	0.00	18.75	3	12,368	0.02%
2023/02/02	37	19.49	7	19.34	19.00	30	12,302	0.24%
2023/02/01	18	19.25	15	19.16	19.70	3	12,087	0.02%
2023/01/31	0	0.00	0.2	17.95	18.05	-0.2	11,769	0.00%
2023/01/30	1	17.70	1	17.90	17.85	0	11,732	0.00%
2023/01/16	0	0.00	2	17.05	17.55	-2	11,617	-0.02%
2023/01/12	3	17.33	0	0.00	17.25	3	11,522	0.03%
2023/01/11	2	17.68	0	0.00	17.65	2	11,472	0.02%
2023/01/10	0	0.00	5	17.70	17.55	-5	11,383	-0.04%
2023/01/06	1	18.50	1	18.20	18.10	0	11,263	0.00%
2023/01/05	2	18.58	1	18.75	18.15	1	11,221	0.01%
2023/01/04	1	18.50	2	18.45	18.45	-1	11,130	-0.01%
2023/01/03	9	18.42	9	18.53	18.60	0	11,087	0.00%
2022/12/30	8	18.76	8	18.82	18.50	0	10,917	0.00%
2022/12/28	1	19.15	1	18.90	18.20	0	10,605	0.00%
2022/12/27	4	19.41	7	19.09	19.00	-3	10,465	-0.03%
2022/12/26	27	19.21	0	0.00	19.10	27	10,128	0.27%
2022/12/23	8	17.88	49	17.82	18.00	-41	9,852	-0.42%
2022/12/22	0	0.00	3	17.80	17.90	-3	9,727	-0.03%
2022/12/21	42.2	18.26	40	18.20	17.80	2.2	9,566	0.02%
2022/12/20	8	19.03	11	18.54	18.10	-3	9,209	-0.03%
2022/12/19	31	20.52	11	20.52	19.30	20	8,864	0.23%
2022/12/16	93	22.55	82	22.08	21.30	11	8,502	0.13%
2022/12/15	29	21.25	29	21.18	22.10	0	6,921	0.00%
2022/12/14	2	20.10	25	20.10	20.10	-23	6,538	-0.35%
2022/12/13	4	19.10	4	19.30	19.30	0	6,464	0.00%
2022/12/12	9	19.00	20	19.68	19.30	-11	6,420	-0.17%
2022/12/09	13	20.89	18	21.35	20.65	-5	6,328	-0.08%
2022/12/08	4	21.01	0	0.00	21.30	4	6,269	0.06%
2022/12/07	51	20.72	0	0.00	20.50	51	6,178	0.83%
2022/12/06	0	0.00	0.5	20.35	20.55	-0.5	6,082	-0.01%
2022/11/30	0	0.00	6.3	20.89	20.60	-6.3	5,660	-0.11%
2022/11/29	2.6	21.57	4	22.53	21.30	-1.4	5,489	-0.03%
2022/11/28	28	20.62	223	19.26	21.60	-195	5,200	-3.75%	大賣/鉅額交易
2022/11/25	31	19.43	34	19.31	19.65	-3	4,141	-0.07%
2022/11/24	29	17.90	37	17.77	18.35	-8	2,753	-0.29%
2022/11/23	14	16.69	15	16.66	16.70	-1	1,631	-0.06%
2022/11/22	14	15.20	0	0.00	15.20	14	1,502	0.93%
2022/11/21	3	13.37	6	13.81	13.85	-3	1,288	-0.23%
2022/11/18	17	13.39	18	13.06	12.85	-1	1,148	-0.09%
2022/11/16	1	12.45	0	0.00	12.25	1	999	0.10%
2022/11/11	2.4	12.72	1	12.65	12.35	1.4	999	0.14%
2022/11/10	1	13.05	0	0.00	12.95	1	971	0.10%
2022/11/09	0	0.00	3	13.10	12.90	-3	987	-0.30%
2022/11/08	1	13.05	1	13.65	13.50	0	945	0.00%
2022/11/07	0	0.00	1	13.15	13.20	-1	830	-0.12%
2022/11/04	1	10.85	0	0.00	12.00	1	731	0.14%
2022/11/02	2	11.10	0	0.00	11.10	2	692	0.29%
2022/10/28	0.4	12.00	0	0.00	10.75	0.4	663	0.05%
2022/10/27	0.2	10.65	0	0.00	10.95	0.2	668	0.03%
2022/10/26	0	0.00	0.4	10.60	10.55	-0.4	667	-0.06%
2022/06/01	0	0.00	4	12.90	12.85	-4	1,105	-0.36%
2022/05/24	0	0.00	23	12.90	12.80	-23	1,172	-1.96%
2022/05/23	23	12.75	0	0.00	12.80	23	1,178	1.95%
2022/05/17	0	0.00	15	12.62	12.60	-15	1,217	-1.23%
2022/05/11	4	12.40	0	0.00	12.40	4	1,236	0.32%
2022/05/09	0.1	13.70	0	0.00	13.55	0.1	1,167	0.01%
2022/04/27	0.1	13.80	0	0.00	13.70	0.1	1,311	0.01%
2022/04/26	2	14.20	0	0.00	14.10	2	1,322	0.15%
2022/04/25	0.1	14.20	0	0.00	14.05	0.1	1,325	0.01%
2022/04/22	2.1	14.60	0	0.00	14.65	2.1	1,326	0.15%
2022/04/21	0.1	14.85	0	0.00	14.75	0.1	1,357	0.01%
2022/04/18	2	14.60	0	0.00	14.65	2	1,430	0.14%
2022/04/15	6.1	14.72	0	0.00	14.85	6.1	1,449	0.42%
2022/04/14	2.2	15.40	0	0.00	15.05	2.2	1,435	0.15%
2022/04/13	4.1	15.65	0	0.00	15.65	4.1	1,406	0.29%
2022/04/12	2	15.45	0	0.00	16.10	2	1,418	0.14%
2022/04/11	2.1	15.85	4	16.00	15.65	-1.9	1,413	-0.14%
2022/04/08	0.1	16.25	0	0.00	16.20	0.1	1,426	0.01%
2022/04/01	2	16.30	0	0.00	16.20	2	1,530	0.13%
2022/03/31	2.1	16.74	0	0.00	16.40	2.1	1,541	0.14%
2022/03/30	0.1	16.70	0	0.00	16.85	0.1	1,562	0.01%
2022/03/25	0.2	16.92	0	0.00	16.70	0.2	1,719	0.01%
2022/03/24	0.1	17.00	0	0.00	17.10	0.1	1,876	0.00%
2022/03/11	1	15.10	0	0.00	15.40	1	2,171	0.05%
2022/02/22	0.1	15.10	0	0.00	15.05	0.1	2,641	0.00%
2022/02/14	2.1	14.90	0	0.00	15.00	2.1	3,238	0.06%
2022/02/10	0.1	15.70	0	0.00	15.80	0.1	3,474	0.00%
2022/01/25	0.1	15.00	0	0.00	14.70	0.1	3,502	0.00%
2022/01/21	0.1	15.50	0	0.00	15.35	0.1	3,504	0.00%
2022/01/19	0.1	15.78	0	0.00	15.70	0.1	3,506	0.00%
2022/01/18	0	0.00	1	16.05	15.95	-1	3,506	-0.03%
2022/01/14	0.1	15.95	0	0.00	15.90	0.1	3,510	0.00%
2022/01/13	0	0.00	2	16.35	16.30	-2	3,491	-0.06%
2022/01/07	0.1	16.75	0	0.00	16.75	0.1	3,476	0.00%
2022/01/04	0.1	17.35	0	0.00	17.25	0.1	3,651	0.00%
2021/12/29	0	0.00	4	17.83	17.90	-4	3,653	-0.11%
2021/12/27	2	17.45	2	17.45	17.45	0	3,708	0.00%
2021/12/21	0	0.00	3	17.45	17.60	-3	3,716	-0.08%
2021/12/20	4	17.75	3	17.72	17.35	1	3,728	0.03%
2021/12/17	1	17.05	0	0.00	17.00	1	3,602	0.03%
2021/12/16	1	17.20	0	0.00	17.20	1	3,586	0.03%
2021/12/15	4	17.33	8	17.49	17.40	-4	3,580	-0.11%
2021/12/14	5	16.96	2	17.08	17.10	3	3,502	0.09%
2021/12/13	0	0.00	1	17.50	17.50	-1	3,445	-0.03%
2021/12/10	3	16.55	3	16.50	16.35	0	3,315	0.00%
2021/12/08	0	0.00	1	16.30	16.30	-1	3,303	-0.03%
2021/12/06	1	16.45	0	0.00	16.35	1	3,230	0.03%
2021/12/03	1	16.70	0	0.00	16.15	1	3,186	0.03%
2021/11/25	0	0.00	2	16.08	16.00	-2	2,963	-0.07%
2021/11/24	0	0.00	2	16.35	16.35	-2	2,922	-0.07%
2021/11/22	1	17.40	0	0.00	17.40	1	2,769	0.04%
2021/11/19	3	16.60	0	0.00	16.60	3	2,689	0.11%
2021/11/18	5	16.65	0	0.00	16.75	5	2,588	0.19%
2021/11/16	1	14.65	5	15.20	15.25	-4	2,292	-0.17%
2021/11/15	1	15.00	0	0.00	14.45	1	2,200	0.05%
2021/11/11	5	14.87	1	15.35	15.05	4	2,116	0.19%
2021/11/10	1	15.60	5	15.60	15.60	-4	1,958	-0.20%
2021/11/09	1	14.40	0	0.00	14.20	1	1,738	0.06%
2021/11/02	5	14.36	0	0.00	13.90	5	1,640	0.30%
2021/11/01	0	0.00	1	14.60	14.80	-1	1,605	-0.06%
2021/10/18	0	0.00	2	12.85	12.70	-2	1,434	-0.14%
2021/10/13	0	0.00	30	13.82	13.50	-30	1,334	-2.25%
2021/10/12	18	14.42	2	14.50	14.85	16	1,257	1.27%
2021/10/08	0	0.00	10	14.58	13.85	-10	1,160	-0.86%
2021/10/07	5	13.85	25	14.12	14.20	-20	1,148	-1.74%
2021/10/06	2	13.60	7	13.55	13.65	-5	1,143	-0.44%
2021/10/05	17	13.88	0	0.00	13.90	17	1,135	1.50%
2021/10/04	0	0.00	1	14.45	13.70	-1	1,109	-0.09%
2021/09/30	15	14.04	0	0.00	13.95	15	1,016	1.48%
2021/09/28	0	0.00	2	14.00	13.90	-2	1,036	-0.19%
2021/09/23	7	12.74	7	12.49	12.70	0	1,280	0.00%
2021/08/05	0	0.00	3	11.75	11.75	-3	2,701	-0.11%
2021/07/28	0	0.00	2	11.95	11.50	-2	3,279	-0.06%
2021/07/21	2	11.50	0	0.00	11.55	2	4,064	0.05%
2021/07/14	0	0.00	4	11.95	11.90	-4	4,485	-0.09%
2021/07/02	0	0.00	2	12.60	12.20	-2	4,744	-0.04%
2021/07/01	3	13.78	6	13.59	12.35	-3	4,905	-0.06%
2021/06/30	0	0.00	4	12.45	13.35	-4	4,727	-0.08%
2021/06/11	0	0.00	10	11.70	11.70	-10	4,774	-0.21%
2021/06/09	2	11.80	2	11.65	11.65	0	4,785	0.00%
2021/06/07	0	0.00	6	11.57	11.90	-6	4,908	-0.12%
2021/06/04	0	0.00	7	12.33	11.90	-7	4,882	-0.14%
2021/06/03	6	12.13	3	12.20	11.95	3	4,795	0.06%
2021/06/02	5	11.57	5	11.50	11.60	0	4,741	0.00%
2021/06/01	0	0.00	3	11.35	11.35	-3	4,715	-0.06%
2021/05/28	10	11.40	0	0.00	11.30	10	4,684	0.21%
2021/05/24	0	0.00	4	11.60	11.50	-4	4,615	-0.09%
2021/05/20	1	10.40	0	0.00	10.40	1	3,910	0.03%
2021/05/14	0	0.00	10	10.55	10.55	-10	3,797	-0.26%
2021/05/11	30	13.03	20	12.55	12.90	10	3,631	0.28%
2021/05/10	1	12.85	3	12.85	12.95	-2	3,499	-0.06%
2021/05/07	1	12.40	2	12.70	12.70	-1	3,437	-0.03%
2021/05/06	7	13.06	8	12.91	12.60	-1	3,393	-0.03%
2021/05/05	0	0.00	15	12.64	12.60	-15	3,168	-0.47%
2021/05/04	5	12.76	5	12.16	12.00	0	3,115	0.00%
2021/05/03	4	13.43	6	13.47	12.90	-2	3,022	-0.07%
2021/04/29	5	14.44	53.7	15.47	13.80	-48.7	2,943	-1.65%
2021/04/28	5.7	14.14	116	14.56	14.65	-110.3	2,655	-4.15%	大賣/鉅額交易
2021/04/26	0	0.00	10	13.95	13.35	-10	2,316	-0.43%
2021/04/23	2	12.78	7	13.07	13.05	-5	2,220	-0.23%
2021/04/22	15	14.07	0	0.00	13.20	15	2,182	0.69%
2021/04/21	0	0.00	4	14.20	13.80	-4	2,093	-0.19%
2021/04/20	66	13.32	0	0.00	13.80	66	2,016	3.27%
2021/04/19	1	13.40	0	0.00	13.30	1	1,933	0.05%
2021/04/13	0	0.00	5	11.50	11.35	-5	1,622	-0.31%
2021/04/12	5	11.40	0	0.00	11.60	5	1,628	0.31%
2021/04/09	1	11.60	20	11.40	11.35	-19	1,614	-1.18%
2021/04/08	20	11.53	0	0.00	11.55	20	1,599	1.25%
2021/04/07	3	11.75	2	11.45	11.75	1	1,621	0.06%
2021/04/01	3	10.38	3	10.45	10.50	0	1,384	0.00%
2021/03/25	1	10.50	1	10.40	10.40	0	1,366	0.00%
2021/03/17	0	0.00	5	10.00	9.81	-5	1,238	-0.40%
2021/03/08	5	9.89	0	0.00	9.69	5	1,186	0.42%
2021/01/08	0	0.00	15	9.71	9.69	-15	1,808	-0.83%
2021/01/07	5	9.91	20	9.81	9.86	-15	1,816	-0.83%
2021/01/06	30	10.10	0	0.00	9.84	30	1,826	1.64%
2020/12/31	0	0.00	30	10.22	10.20	-30	1,806	-1.66%
2020/12/30	50	10.25	40	10.20	10.25	10	1,799	0.56%
2020/12/29	40	10.08	21	10.25	10.15	19	1,764	1.08%
2020/12/23	0	0.00	5	9.73	9.78	-5	2,018	-0.25%
2020/12/22	0	0.00	1	9.76	9.76	-1	2,042	-0.05%
2020/12/21	35	9.97	35	9.99	10.00	0	2,056	0.00%
2020/12/18	0	0.00	5	9.85	9.79	-5	2,027	-0.25%
2020/12/17	0	0.00	10	9.76	9.80	-10	2,045	-0.49%
2020/12/16	15	9.82	0	0.00	9.80	15	2,123	0.71%
2020/12/15	10	9.70	13	9.65	9.68	-3	2,301	-0.13%
2020/12/10	0	0.00	10	9.76	9.70	-10	2,306	-0.43%
2020/12/09	10	9.82	0	0.00	9.72	10	2,311	0.43%
2020/12/04	0	0.00	2	9.57	9.60	-2	2,326	-0.09%
2020/12/02	10	9.73	10	9.76	9.66	0	2,341	0.00%
2020/12/01	10	9.81	20	9.71	9.67	-10	2,315	-0.43%
2020/11/30	66	9.90	70	10.03	10.20	-4	2,208	-0.18%
2020/11/27	40	9.27	20	9.26	9.28	20	1,882	1.06%
2020/10/12	1	9.61	0	0.00	9.59	1	2,302	0.04%
2020/10/08	5	9.82	5	9.73	9.67	0	2,304	0.00%
2020/09/28	0	0.00	3	9.34	9.38	-3	1,986	-0.15%
2020/09/04	0	0.00	102	9.39	9.34	-102	1,376	-7.41%	大賣/鉅額交易
2020/09/03	138	9.42	106	9.42	9.39	32	1,360	2.35%	大買/大賣/
2020/09/02	70	9.22	0	0.00	9.24	70	1,315	5.32%
2020/08/24	2	8.75	0	0.00	8.82	2	1,161	0.17%
2020/08/21	3	8.88	0	0.00	8.88	3	1,149	0.26%
2020/08/20	0	0.00	1	9.13	8.90	-1	1,125	-0.09%
2020/08/19	3	9.81	2	9.56	9.48	1	1,073	0.09%
2020/07/17	3	8.48	0	0.00	8.41	3	475	0.63%
2020/07/15	20	8.55	20	8.53	8.68	0	462	0.00%
2020/07/14	0	0.00	40	8.75	8.53	-40	457	-8.75%
2020/07/13	40	8.89	1	8.89	8.89	39	427	9.13%
2020/05/20	0	0.00	1	7.24	7.28	-1	433	-0.23%
2020/04/29	10	7.28	10	7.31	7.30	0	424	0.00%
2020/04/17	20	7.23	30	7.21	7.16	-10	451	-2.21%
2020/04/16	0	0.00	10	7.13	7.13	-10	448	-2.23%
2020/04/15	31	7.08	10	7.13	7.13	21	442	4.75%
2019/05/29	5	8.10	5	8.10	7.96	0	166	0.00%
2019/05/28	5	7.95	5	7.91	7.94	0	158	0.00%
2018/12/11	5	8.15	5	8.13	8.06	0	145	0.00%
2018/04/17	10	9.96	10	10.10	9.90	0	608	0.00%
2018/03/05	0.2	9.40	0	0.00	9.41	0.2	893	0.02%
2018/01/24	0	0.00	2	10.10	10.10	-2	949	-0.21%
2018/01/22	0	0.00	1	10.10	10.10	-1	925	-0.11%
2018/01/15	1	9.88	0	0.00	9.87	1	818	0.12%
2018/01/11	0.3	9.81	0	0.00	9.84	0.3	805	0.04%
2018/01/10	5	9.86	5	10.10	9.99	0	781	0.00%
2018/01/05	0	0.00	1	9.80	9.77	-1	674	-0.15%