• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126824.44281.124.7324.85-13.115,208-0.09% 大買/大賣/
2024/11/209622.7624.123.2722.6071.914,2770.50%
2024/11/19322.63922.5422.55-613,778-0.04%
2024/11/18222.87723.0722.25-513,833-0.04%
2024/11/15123.451023.2523.30-913,797-0.07%
2024/11/142223.801523.5323.15713,8100.05%
2024/11/13523.27822.6623.35-313,594-0.02%
2024/11/122.222.605122.6222.50-48.813,492-0.36%
2024/11/114923.181323.3323.053613,5050.27%
2024/11/083023.801323.9823.201713,5160.13%
2024/11/075324.966124.8124.30-813,335-0.06%
2024/11/064223.963123.5623.951112,7020.09%
2024/11/05422.66822.4922.60-411,920-0.03%
2024/11/04421.83221.5521.55212,1180.02%
2024/11/014.122.96722.8322.75-312,020-0.02%
2024/10/30121.50121.6521.55011,8990.00%
2024/10/29121.85221.6521.80-111,960-0.01%
2024/10/2500.00122.3022.40-112,245-0.01%
2024/10/24122.1500.0022.10112,4990.01%
2024/10/23423.13523.1222.85-112,481-0.01%
2024/10/22223.28123.9023.00112,3980.01%
2024/10/21223.15322.7522.90-112,340-0.01%
2024/10/1800.00121.5021.50-112,369-0.01%
2024/10/17121.9500.0021.90112,6130.01%
2024/10/15221.6300.0021.40212,9180.02%
2024/10/140.121.8500.0021.600.113,1010.00%
2024/10/112.222.0400.0021.802.213,3830.02%
2024/10/09322.752023.5022.50-1714,149-0.12%
2024/10/082423.15123.1023.102314,2490.16%
2024/10/071324.1211.224.2324.401.814,2040.01%
2024/10/041.622.75122.6022.600.613,9310.00%
2024/10/012522.683822.4422.65-1314,141-0.09%
2024/09/30121.0000.0021.10114,3810.01%
2024/09/26121.2000.0021.20115,2140.01%
2024/09/251.122.39222.1321.85-0.915,708-0.01%
2024/09/20523.01223.3022.80316,7380.02%
2024/09/18222.5500.0022.30218,1360.01%
2024/09/16122.60322.8222.60-218,740-0.01%
2024/09/13122.75222.5522.75-119,402-0.01%
2024/09/1200.003022.2022.30-3020,376-0.15%
2024/09/101923.011822.9322.10122,2220.00%
2024/09/091722.471622.3622.15122,3350.00%
2024/09/06422.68322.5222.10123,0800.00%
2024/09/058.122.251222.9623.10-423,236-0.02%
2024/09/04121.450.321.2021.000.724,2500.00%
2024/09/031023.62523.5622.70525,7370.02%
2024/09/02323.27323.3323.20027,0350.00%
2024/08/30123.00123.1023.00030,1420.00%
2024/08/2900.00322.5222.65-331,496-0.01%
2024/08/28422.85223.2022.65232,6800.01%
2024/08/27222.75222.9523.00034,0300.00%
2024/08/26222.95223.1022.80037,7910.00%
2024/08/2300.000.322.4522.65-0.339,1250.00%
2024/08/22122.70122.5522.55040,8660.00%
2024/08/21122.85123.1522.80042,7420.00%
2024/08/20423.08523.4023.20-144,9960.00%
2024/08/19423.24223.4522.90248,3940.00%
2024/08/16222.852922.9522.80-2751,231-0.05%
2024/08/15222.15222.3522.15052,0490.00%
2024/08/141422.02222.7021.851252,0990.02%
2024/08/13222.25522.3822.25-352,362-0.01%
2024/08/1200.007.222.5522.45-7.252,421-0.01%
2024/08/09522.10322.2821.65252,3820.00%
2024/08/08421.7300.0021.50452,6960.01%
2024/08/0700.0010.321.6121.85-10.352,719-0.02%
2024/08/066.219.68719.8919.90-0.852,8070.00%
2024/08/05120.8500.0020.80152,9890.00%
2024/08/02223.6500.0023.10253,5020.00%
2024/08/01224.28124.0524.20153,6310.00%
2024/07/31123.75123.5023.70053,7180.00%
2024/07/301.122.69222.8323.10-0.953,8770.00%
2024/07/29222.6500.0022.30253,7090.00%
2024/07/26823.44323.3223.55553,5700.01%
2024/07/23124.4000.0024.05153,6720.00%
2024/07/22523.90724.0123.90-253,6440.00%
2024/07/191724.632624.8024.60-953,471-0.02%
2024/07/182225.1200.0025.052253,2290.04%
2024/07/17525.9000.0025.90552,9920.01%
2024/07/162026.63426.8325.901652,9540.03%
2024/07/151826.232126.0926.25-352,785-0.01%
2024/07/125826.743026.5926.452852,5640.05%
2024/07/112827.003527.0626.85-752,291-0.01%
2024/07/10125.90125.8526.00051,5140.00%
2024/07/09525.59325.4825.55251,3680.00%
2024/07/08425.65125.9025.65351,3940.01%
2024/07/05326.23726.2626.15-450,943-0.01%
2024/07/041525.73825.8025.75750,6830.01%
2024/07/03326.47726.1426.40-450,211-0.01%
2024/07/021025.69325.8225.35749,8200.01%
2024/07/011226.442926.1325.80-1749,648-0.03%
2024/06/281725.76725.9225.701049,5910.02%
2024/06/2700.00625.7125.50-649,996-0.01%
2024/06/263.125.12325.7725.100.150,1820.00%
2024/06/254025.76625.5925.403450,0870.07%
2024/06/243227.171327.5426.951949,0900.04%
2024/06/212327.233027.6927.80-748,866-0.01%
2024/06/201627.6537.227.4527.45-21.248,692-0.04%
2024/06/1989.127.228227.2426.607.148,0370.01%
2024/06/185427.292827.5627.402647,0020.06%
2024/06/1711426.98105.426.9727.008.646,1600.02% 大買/大賣/
2024/06/143325.98926.1725.802445,3280.05%
2024/06/13427.00426.1026.45044,8750.00%
2024/06/121628.151227.7627.50444,1160.01%
2024/06/113428.0625.328.0727.258.743,6710.02%
2024/06/074428.266928.4729.25-2542,736-0.06%
2024/06/066927.576927.3727.35041,5090.00%
2024/06/0545.127.875728.0727.90-1240,207-0.03%
2024/06/0414726.8415426.8426.50-738,171-0.02% 大買/大賣/
2024/06/032225.7727.226.2026.70-5.239,606-0.01%
2024/05/312626.483926.2925.80-1339,344-0.03%
2024/05/3014727.6717027.7725.85-2338,928-0.06% 大買/大賣/
2024/05/291326.0529.426.9427.65-16.435,492-0.05%
2024/05/286225.6072.525.5025.15-10.534,567-0.03%
2024/05/2715024.9511824.8924.253233,7400.09% 大買/大賣/
2024/05/2414525.17164.725.0025.90-19.732,349-0.06% 大買/大賣/
2024/05/2318025.0017424.7324.75630,2310.02% 大買/大賣/
2024/05/227222.1031.122.6623.704127,2890.15%
2024/05/2168.220.6756.121.1521.5512.224,9030.05%
2024/05/20319.85719.5519.60-424,137-0.02%
2024/05/174019.754619.7619.80-624,733-0.02%
2024/05/160.319.40319.4719.45-2.725,065-0.01%
2024/05/1500.00119.2519.25-125,8930.00%
2024/05/14419.85719.5719.20-325,923-0.01%
2024/05/131619.761819.6819.55-225,479-0.01%
2024/05/102.118.85619.3019.40-3.925,298-0.02%
2024/05/091819.563319.8319.15-1525,066-0.06%
2024/05/0832.219.70119.7019.7031.224,4520.13%
2024/05/07318.683.118.8718.70-0.123,8510.00%
2024/05/063.118.55318.5218.400.123,6580.00%
2024/05/03118.5000.0018.50123,4750.00%
2024/05/0200.00218.0018.10-223,185-0.01%
2024/04/3000.00118.7518.20-123,1580.00%
2024/04/2600.00217.5017.50-222,859-0.01%
2024/04/251.217.53117.6517.350.222,8540.00%
2024/04/23716.967.217.0517.15-0.222,8520.00%
2024/04/22117.4000.0016.90122,8410.00%
2024/04/18118.501118.4018.15-1022,748-0.04%
2024/04/1710.118.85818.6618.502.122,7740.01%
2024/04/16717.761317.8917.90-622,771-0.03%
2024/04/152918.793018.7918.50-122,6330.00%
2024/04/12819.432119.3519.30-1322,678-0.06%
2024/04/116.118.6100.0018.656.122,3340.03%
2024/04/101.118.90119.2018.900.122,2840.00%
2024/04/091918.911818.8219.05122,2200.00%
2024/04/08718.67818.6218.50-122,0110.00%
2024/04/031219.21919.2318.90321,8790.01%
2024/04/022219.6059519.4419.30-57321,729-2.64% 大賣/鉅額交易
2024/04/0172119.94142.319.8420.05578.721,2142.73% 大買/大賣/鉅額交易
2024/03/2933.118.758118.7518.70-47.920,485-0.23%
2024/03/28544.118.8451818.3118.1526.119,9450.13% 大買/大賣/
2024/03/27118.0500.0018.10119,5830.01%
2024/03/2612518.7351118.2117.95-38619,556-1.97% 大買/大賣/鉅額交易
2024/03/2540918.35117.8518.4040819,4582.10% 大買/鉅額交易
2024/03/22417.15517.2017.50-119,380-0.01%
2024/03/21117.3500.0017.30119,4160.01%
2024/03/202517.37517.0016.952019,5120.10%
2024/03/1900.00517.5517.35-519,547-0.03%
2024/03/181217.50517.2017.65719,9560.04%
2024/03/1500.00217.7817.45-219,928-0.01%
2024/03/141.217.993417.5317.70-32.919,964-0.16%
2024/03/139.118.0812.117.7717.90-319,813-0.02%
2024/03/124018.2836.318.1318.353.719,5290.02%
2024/03/11419.042819.1818.70-2419,084-0.13%
2024/03/0840.319.2813318.9718.75-92.718,736-0.49% 大賣/
2024/03/07110.222.2911821.2220.00-7.817,682-0.04% 大買/大賣/
2024/03/063020.3744.320.2721.50-14.314,861-0.10%
2024/03/055419.233718.9819.551713,9470.12%
2024/03/04518.651618.8818.60-1112,976-0.08%
2024/03/011518.825418.5718.55-3912,730-0.31%
2024/02/294918.961619.0219.103312,7210.26%
2024/02/271618.014517.5317.75-2912,094-0.24%
2024/02/26217.6500.0017.65211,8460.02%
2024/02/232917.483517.9117.80-612,086-0.05%
2024/02/2212017.8013417.6017.55-1411,838-0.12% 大買/大賣/
2024/02/21317.08417.2017.10-111,577-0.01%
2024/02/201017.252617.3917.15-1611,881-0.13%
2024/02/1910316.4710216.8017.20111,7450.01% 大買/大賣/
2024/02/161816.5310.716.1816.557.311,4850.06%
2024/02/152714.742415.0115.70310,8110.03%
2024/02/0500.00314.1214.50-310,946-0.03%
2024/01/2600.001414.5014.40-1417,749-0.08%
2024/01/22514.60514.6514.70020,1750.00%
2024/01/1900.00514.1214.40-520,316-0.02%
2024/01/18414.15214.1014.05220,6190.01%
2024/01/170.114.3000.0014.200.121,0080.00%
2024/01/1600.00614.4514.50-621,150-0.03%
2024/01/11314.7000.0015.00321,3310.01%
2024/01/1000.008514.6714.65-8521,839-0.39%
2024/01/090.114.902114.9114.90-20.922,077-0.09%
2024/01/08114.9043714.9214.90-43622,383-1.95% 大賣/鉅額交易
2024/01/05103.115.403615.7415.4067.122,6680.30% 大買/
2024/01/040.115.751616.0315.70-15.922,910-0.07%
2024/01/0300.001115.9915.95-1123,241-0.05%
2024/01/02115.605015.7315.75-4923,555-0.21%
2023/12/29115.7019615.8315.65-19524,677-0.79% 大賣/鉅額交易
2023/12/2800.00215.7515.70-225,052-0.01%
2023/12/27115.90116.0515.85026,1430.00%
2023/12/2600.0010015.7615.90-10027,277-0.37%
2023/12/2500.0047015.6215.60-47027,719-1.70% 大賣/鉅額交易
2023/12/2100.00016.1015.85029,2210.00%
2023/12/202716.0516915.7716.10-14229,835-0.48% 大賣/鉅額交易
2023/12/1918.316.3000.0016.0518.329,7250.06%
2023/12/1815016.6318017.1016.70-3029,512-0.10% 大買/大賣/
2023/12/1500.009017.2216.90-9029,470-0.31%
2023/12/1429917.5312817.8517.5017129,6260.58% 大買/大賣/鉅額交易
2023/12/1355417.401917.6217.3053529,4491.82% 大買/鉅額交易
2023/12/1200.00216.5516.45-228,909-0.01%
2023/12/1110216.357.216.3016.6094.828,8150.33% 大買/
2023/12/0814.215.8300.0015.9014.228,4490.05%
2023/12/07316.42316.1516.15028,2490.00%
2023/12/06116.40116.4516.45028,1700.00%
2023/12/05216.2570416.3816.20-70228,100-2.50% 大賣/鉅額交易
2023/12/0400.001017.0516.70-1027,955-0.04%
2023/12/0100.00316.8716.80-327,854-0.01%
2023/11/301017.153716.9316.90-2727,796-0.10%
2023/11/292017.13717.2417.001327,7990.05%
2023/11/2820317.003217.1217.0017127,8200.61% 大買/鉅額交易
2023/11/272817.1988217.0116.90-85427,708-3.08% 大賣/鉅額交易
2023/11/2418617.746517.9817.3512127,3100.44% 大買/鉅額交易
2023/11/2220417.80196.417.8917.807.626,6970.03% 大買/大賣/
2023/11/2152517.6728317.9717.4524226,2740.92% 大買/大賣/鉅額交易
2023/11/2061117.5231317.5817.6029825,9431.15% 大買/大賣/鉅額交易
2023/11/1765417.4016717.6917.1048725,6291.90% 大買/大賣/鉅額交易
2023/11/1639917.697017.6317.6032925,1021.31% 大買/鉅額交易
2023/11/1543417.22216.8516.8543224,4941.76% 大買/鉅額交易
2023/11/142917.64417.5417.252524,0610.10%
2023/11/1316217.5830017.5717.50-13823,797-0.58% 大買/大賣/鉅額交易
2023/11/101017.927118.2217.85-6123,475-0.26%
2023/11/0917618.146418.4118.0011223,1550.48% 大買/鉅額交易
2023/11/0812519.199218.8418.653322,5500.15% 大買/
2023/11/0767619.9122120.0120.0545521,3762.13% 大買/大賣/鉅額交易
2023/11/062219.29117.318.9120.10-95.319,591-0.49% 大賣/
2023/11/032518.4723.118.6318.301.918,2010.01%
2023/11/0212117.6215217.8118.45-3116,724-0.19% 大買/大賣/
2023/11/01216.60616.2716.80-415,569-0.03%
2023/10/31529.117.4255017.5716.85-2115,105-0.14% 大買/大賣/
2023/10/30817.361017.2417.15-214,863-0.01%
2023/10/2736.116.79316.7216.4533.114,6780.23%
2023/10/26217.2000.0016.85215,1750.01%
2023/10/2512416.851016.5117.0011415,6540.73% 大買/鉅額交易
2023/10/241015.875915.9616.00-4915,633-0.31%
2023/10/235515.471015.5515.454515,5340.29%
2023/10/2000.00514.7515.40-515,676-0.03%
2023/10/19515.450.115.4015.304.915,5360.03%
2023/10/180.115.3000.0015.350.115,3770.00%
2023/10/17517.241917.4017.00-1414,881-0.09%
2023/10/161118.32418.1017.85714,5470.05%
2023/10/13417.941517.6217.80-1114,190-0.08%
2023/10/12117.30317.3017.30-213,699-0.01%
2023/10/111517.604217.4617.40-2713,402-0.20%
2023/10/0611018.68318.1718.0010713,0360.82% 大買/鉅額交易
2023/10/055018.48818.0918.254212,6220.33%
2023/10/04517.82717.8018.10-211,474-0.02%
2023/10/032318.4021.218.4318.151.911,0780.02%
2023/10/022217.9128.617.9318.15-6.69,968-0.07%
2023/09/2826316.43264.116.5316.50-1.18,793-0.01% 大買/大賣/
2023/09/273015.842515.2916.2558,3050.06%
2023/09/262116.7028.616.9115.35-7.67,907-0.10%
2023/09/254615.933515.5916.40116,7280.16%
2023/09/223415.283715.3615.30-36,055-0.05%
2023/09/21215.1000.0015.4525,9090.03%
2023/09/2000.00214.8514.90-25,729-0.03%
2023/09/191115.264.415.2915.156.65,6590.12%
2023/09/1800.00314.6314.70-35,341-0.06%
2023/09/0600.00414.6514.45-46,268-0.06%
2023/09/05114.30514.3114.30-46,443-0.06%
2023/09/04114.30614.2114.10-56,445-0.08%
2023/09/0100.004.114.1113.90-4.16,487-0.06%
2023/08/3000.008.713.2313.50-8.76,672-0.13%
2023/08/2800.00212.9012.85-26,590-0.03%
2023/08/2400.00513.4013.40-56,564-0.08%
2023/08/1800.005.313.7313.25-5.36,527-0.08%
2023/08/1500.001613.1513.15-166,429-0.25%
2023/08/1400.00113.0012.90-16,405-0.02%
2023/08/11113.65213.4713.30-16,366-0.01%
2023/08/09114.5000.0014.0516,2630.02%
2023/08/0800.00614.9014.55-66,195-0.10%
2023/08/0400.001014.9514.95-106,057-0.17%
2023/08/020.315.052.714.8014.75-2.45,986-0.04%
2023/08/01515.28115.2515.4545,8120.07%
2023/07/311615.58128.216.2315.40-112.25,603-2.00% 大賣/鉅額交易
2023/07/28100.315.866415.6015.7036.34,8960.74%
2023/07/275914.655814.4314.8014,0560.02%
2023/07/256414.101014.0814.25543,5261.53%
2023/07/201013.5300.0013.40103,2260.31%
2023/07/1300.00512.8112.70-53,029-0.17%
2023/07/1200.002.212.9812.85-2.23,005-0.07%
2023/07/10113.152913.0812.95-282,976-0.94%
2023/07/04513.7000.0013.6552,8630.17%
2023/06/26113.55513.7513.45-42,716-0.15%
2023/06/16914.371614.4614.30-72,527-0.28%
2023/06/153314.654213.9314.65-92,095-0.43%
2023/06/13613.6300.0013.4561,7740.34%
2023/06/12113.7500.0013.8511,7210.06%
2023/06/0913713.674613.9213.95911,5635.82% 大買/
2023/06/084513.2800.0013.15451,3173.41%
2023/06/06513.70613.3913.40-11,162-0.09%
2023/06/05212.90312.7312.95-1961-0.10%
2023/05/22112.2000.0012.2019360.11%
2023/04/26111.6500.0011.7511,1010.09%
2023/04/1000.000.812.0011.95-0.81,249-0.07%
2023/04/0700.000.212.2011.95-0.21,247-0.01%
2023/04/06112.05112.1812.0501,2390.00%
2023/03/31112.1500.0012.1511,2370.08%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/2200.00112.0512.00-11,230-0.08%
2023/03/16111.95112.0011.7501,2260.00%
2023/03/1500.00112.2912.15-11,205-0.08%
2023/03/14012.5500.0012.2001,1890.00%
2023/03/10112.4500.0012.4511,1850.08%
2023/02/23212.8300.0012.7021,0880.18%
2023/02/15012.50312.5012.35-31,735-0.17%
2023/02/090.812.8500.0012.650.81,7660.05%
2023/02/0800.000.412.7512.75-0.41,774-0.02%
2023/01/1200.001.512.4012.40-1.51,734-0.09%
2023/01/1100.000.512.5012.40-0.51,726-0.03%
2023/01/1000.00212.4012.30-21,701-0.12%
2023/01/09412.6000.0012.6041,6870.24%
2023/01/05112.25112.2012.3001,6300.00%
2023/01/04011.9500.0011.8001,6030.00%
2022/12/21111.7000.0011.7011,8080.06%
2022/12/1200.00212.0512.05-21,900-0.11%
2022/11/1800.00112.4512.40-12,577-0.04%
2022/11/16312.65112.6012.7023,2240.06%
2022/11/152712.772612.9012.8013,4790.03%
2022/11/1100.00012.1512.0503,0000.00%
2022/11/0900.00012.2012.0502,9940.00%
2022/11/0400.002.112.0012.10-2.12,971-0.07%
2022/11/021012.301112.1912.20-12,971-0.03%
2022/10/13111.7500.0011.1012,8950.03%
2022/10/12111.6000.0011.7512,8700.03%
2022/10/071012.501012.3912.3002,8400.00%
2022/10/06212.3000.0012.2522,7940.07%
2022/10/0300.000.112.3012.25-0.12,786-0.01%
2022/09/21113.3000.0013.2512,6610.04%
2022/09/13113.7000.0013.7012,5600.04%
2022/09/05114.101414.0014.00-132,440-0.53%
2022/09/021514.33114.3514.30142,3950.58%
2022/08/29114.0500.0014.1012,2210.05%
2022/08/265514.895514.9314.5002,1740.00%
2022/08/2400.001114.9514.90-111,928-0.57%
2022/08/233015.133114.9415.25-11,757-0.06%
2022/08/222014.903214.6215.10-121,276-0.94%
2022/08/192313.63313.5013.75209902.02%
2022/08/1000.00112.4512.45-1917-0.11%
2022/08/0400.00012.6012.6508940.00%
2022/08/0200.001012.7012.80-10959-1.04%
2022/07/1900.00112.7512.75-11,056-0.09%
2022/07/1300.00112.0011.95-11,059-0.09%
2022/07/12111.7000.0011.7011,0740.09%
2022/07/06112.1000.0012.1511,1010.09%
2022/06/22112.8000.0012.8511,1490.09%
2022/06/21113.0500.0013.1511,1430.09%
2022/06/20312.9700.0012.9031,1470.26%
2022/06/16213.7000.0013.4521,1370.18%
2022/06/130.214.0900.0013.750.21,1540.02%
2022/06/01814.3500.0014.3081,2420.65%
2022/05/31114.1500.0014.2511,2410.08%
2022/05/2000.00114.1014.00-11,227-0.08%
2022/05/1600.00413.7013.60-41,256-0.32%
2022/05/11113.9500.0013.9511,2570.08%
2022/05/04113.3500.0013.3511,3010.08%
2022/04/2700.00212.8512.95-21,527-0.13%
2022/04/2500.00113.5013.55-11,504-0.07%
2022/04/1900.00113.8513.80-11,612-0.06%
2022/04/18113.6000.0013.7011,7130.06%
2022/04/1400.00114.1514.15-11,801-0.06%
2022/04/12114.0000.0014.0011,8400.05%
2022/04/11114.2000.0014.1511,8380.05%
2022/03/22215.23215.3815.4002,8540.00%
2022/03/18315.1000.0015.1032,8780.10%
2022/03/10114.75314.8014.70-23,009-0.07%
2022/03/09114.20114.3514.4003,0080.00%
2022/03/08114.50214.2314.05-13,030-0.03%
2022/03/07114.6500.0014.7512,9910.03%
2022/03/04115.5000.0015.3012,9880.03%
2022/03/03115.5500.0015.5513,0270.03%
2022/02/2500.00115.3515.40-13,120-0.03%
2022/02/1700.00516.0916.10-53,306-0.15%
2022/02/16115.9000.0015.8513,3440.03%
2022/02/15315.7700.0015.6533,3960.09%
2022/02/11116.00116.2516.1003,5420.00%
2022/02/10216.1800.0016.1523,5880.06%
2022/02/09316.1500.0016.2033,6850.08%
2022/01/211116.081115.9215.8503,9770.00%
2022/01/1900.00215.5015.45-23,935-0.05%
2022/01/1300.00115.7515.70-13,988-0.03%
2022/01/1200.00115.7515.60-13,989-0.03%
2022/01/11116.00016.1015.9513,9560.03%
2022/01/10116.1500.0016.2513,8750.03%
2022/01/05117.1000.0017.0513,8080.03%
2022/01/0300.00717.1717.15-73,926-0.18%
2021/12/3000.00317.5017.35-33,917-0.08%
2021/12/2800.00317.8217.55-33,915-0.08%
2021/12/27117.6000.0017.6013,8380.03%
2021/12/2400.00317.7017.75-33,823-0.08%
2021/12/2300.00317.4017.50-33,647-0.08%
2021/12/21116.85416.8016.80-33,452-0.09%
2021/12/20316.4800.0016.5033,3090.09%
2021/12/0200.00216.8016.50-23,645-0.05%
2021/11/29216.0000.0016.4524,0140.05%
2021/11/19217.181817.0517.05-164,245-0.38%
2021/11/18217.3500.0017.3024,2390.05%
2021/11/1700.00217.8017.70-24,225-0.05%
2021/11/1600.00417.7017.65-44,243-0.09%
2021/11/1500.00117.4017.40-14,261-0.02%
2021/11/1200.00016.9016.8504,3300.00%
2021/11/10117.2000.0017.1514,4840.02%
2021/11/09117.40217.5017.40-14,502-0.02%
2021/11/0500.00418.1518.00-44,646-0.09%
2021/11/0400.00218.0018.10-24,774-0.04%
2021/11/03117.2000.0017.4514,8540.02%
2021/11/01117.6000.0017.7515,3290.02%
2021/10/29217.5500.0017.5025,3620.04%
2021/10/2700.00117.4517.45-15,501-0.02%
2021/10/21816.951016.9516.75-26,125-0.03%
2021/10/1900.00216.6516.65-26,633-0.03%
2021/10/1500.00216.3016.30-27,289-0.03%
2021/10/14116.1000.0015.9517,9870.01%
2021/10/13115.9500.0015.8019,8170.01%
2021/10/12416.58116.7016.40310,8400.03%
2021/10/08416.51116.6016.50311,1460.03%
2021/10/06115.8000.0015.75112,8420.01%
2021/10/0400.00115.7515.30-114,065-0.01%
2021/10/01116.1000.0016.10114,2200.01%
2021/09/30316.18516.5716.90-214,256-0.01%
2021/09/29216.13116.0016.10114,3400.01%
2021/09/28216.5800.0016.55214,4680.01%
2021/09/27216.8000.0016.90214,6050.01%
2021/09/23416.50516.4016.30-116,449-0.01%
2021/09/22116.5000.0016.50116,6100.01%
2021/09/1700.001016.9516.95-1016,646-0.06%
2021/09/141317.581217.6017.25116,9390.01%
2021/09/13217.4800.0017.35216,8990.01%
2021/09/10217.3000.0017.40217,0220.01%
2021/09/08116.9000.0016.80117,5420.01%
2021/09/0700.00717.5417.30-717,970-0.04%
2021/09/06918.0800.0017.95918,4120.05%
2021/09/0300.00218.7818.65-218,383-0.01%
2021/09/022318.68319.0517.952018,3690.11%
2021/08/31118.2500.0018.35118,3180.01%
2021/08/30118.2500.0018.20118,4250.01%
2021/08/2700.00118.4518.45-118,560-0.01%
2021/08/23117.15217.3317.55-119,527-0.01%
2021/08/19316.8000.0016.60319,6350.02%
2021/08/16517.15217.0517.15319,8910.02%
2021/08/13218.401117.8517.70-919,846-0.05%
2021/08/12118.6000.0018.50119,8250.01%
2021/08/1100.00118.5017.75-119,934-0.01%
2021/08/101118.7700.0018.501119,9000.06%
2021/08/0900.00119.9519.15-119,943-0.01%
2021/08/05420.701620.6320.30-1219,989-0.06%
2021/08/0400.00220.3320.05-219,862-0.01%
2021/08/02120.0000.0019.90120,6830.00%
2021/07/30519.64720.0119.55-220,729-0.01%
2021/07/29519.22219.3819.45321,2890.01%
2021/07/28119.801019.0819.05-921,425-0.04%
2021/07/27220.20520.1920.05-321,746-0.01%
2021/07/262520.361320.3720.501222,0860.05%
2021/07/22519.78620.2219.75-123,7540.00%
2021/07/21120.255220.5920.25-5123,812-0.21%
2021/07/206620.554320.8220.252323,9340.10%
2021/07/1911222.1310321.7821.60924,0760.04% 大買/大賣/
2021/07/164021.152121.0721.201922,7540.08%
2021/07/15120.0500.0020.05121,9520.00%
2021/07/141420.784120.9420.50-2722,085-0.12%
2021/07/133220.313320.3520.30-121,7050.00%
2021/07/122319.6312419.5719.80-10121,564-0.47% 大賣/鉅額交易
2021/07/0910018.60418.7018.659621,3270.45%
2021/07/0800.001318.4118.30-1321,891-0.06%
2021/07/062618.132218.2318.00422,3450.02%
2021/07/051218.1700.0017.901222,2770.05%
2021/07/02417.76617.7317.75-222,289-0.01%
2021/07/011918.33518.1817.951422,2170.06%
2021/06/309118.865818.7219.103321,7740.15%
2021/06/29117.65218.0017.40-120,7310.00%
2021/06/25717.56517.4017.35220,5720.01%
2021/06/22117.00817.0016.80-720,331-0.03%
2021/06/1700.000.317.9817.60-0.320,5160.00%
2021/06/16618.1100.0017.60620,1820.03%
2021/06/153018.324218.2418.90-1219,832-0.06%
2021/06/0900.00417.5017.35-419,537-0.02%
2021/06/08217.45617.4017.60-419,508-0.02%
2021/06/07817.2300.0017.20819,4940.04%
2021/06/012517.622317.6617.30219,4310.01%
2021/05/3100.001016.3517.30-1018,922-0.05%
2021/05/2800.0031115.6615.75-31118,847-1.65% 大賣/鉅額交易
2021/05/2600.005015.2015.20-5018,919-0.26%
2021/05/252115.1913115.0115.00-11018,877-0.58% 大賣/鉅額交易
2021/05/241314.5710014.5614.50-8718,717-0.46%
2021/05/20114.0000.0013.80118,7910.01%
2021/05/1900.0010014.3314.30-10018,771-0.53%
2021/05/1800.005013.8513.85-5018,580-0.27%
2021/05/141114.5400.0013.851118,2700.06%
2021/05/1300.00214.4514.30-218,274-0.01%
2021/05/12215.1500.0014.70218,1100.01%
2021/05/112416.415416.5216.25-3017,807-0.17%
2021/05/10218.6000.0017.85217,5210.01%
2021/05/072317.602317.3817.75016,7790.00%
2021/05/066117.785317.7417.65816,6650.05%
2021/05/052717.5113618.1517.40-10915,975-0.68% 大賣/鉅額交易
2021/05/04717.212518.1617.65-1815,747-0.11%
2021/05/036219.4420318.7818.70-14115,167-0.93% 大賣/鉅額交易
2021/04/2910820.996921.0220.603914,6230.27% 大買/
2021/04/287920.87377.120.9221.50-298.113,783-2.16% 大賣/鉅額交易
2021/04/272019.903020.1019.55-1012,486-0.08%
2021/04/26320.031220.0419.85-912,077-0.07%
2021/04/236319.6628319.8720.05-22011,698-1.88% 大賣/鉅額交易
2021/04/224619.317019.2018.50-2410,985-0.22%
2021/04/212819.482619.5519.55210,5040.02%
2021/04/2012319.2813819.3819.35-1510,322-0.15% 大買/大賣/
2021/04/198019.056019.0918.60209,8860.20%
2021/04/168518.717118.7818.80149,5700.15%
2021/04/152117.403617.7117.65-158,716-0.17%
2021/04/142516.555616.9317.80-318,193-0.38%
2021/04/133216.382816.6316.2047,3680.05%
2021/04/1213015.6200.0015.701306,7901.91% 大買/鉅額交易
2021/04/0810115.702916.2016.00726,6411.08% 大買/
2021/04/071616.0300.0015.95166,5020.25%
2021/04/06215.95115.9516.0516,5400.02%
2021/04/0125915.6100.0015.602596,4524.01% 大買/鉅額交易
2021/03/3100.00215.5015.50-26,663-0.03%
2021/03/291315.6000.0015.60136,9310.19%
2021/03/263715.3500.0015.55377,3220.51%
2021/03/251015.481515.2715.35-57,371-0.07%
2021/03/2410515.4000.0015.401057,4121.42% 大買/鉅額交易
2021/03/231616.123015.9215.90-147,296-0.19%
2021/03/2200.007816.2416.55-787,130-1.09%
2021/03/19515.4300.0015.7056,9550.07%
2021/03/181015.31315.5515.5576,9260.10%
2021/03/171715.08715.2115.20106,8980.14%
2021/03/16415.25115.3515.3536,8300.04%
2021/03/155315.25315.3315.20506,8260.73%
2021/03/12915.67315.7515.6066,8160.09%
2021/03/111015.70115.8515.8096,9590.13%
2021/03/10216.00216.0515.9007,0900.00%
2021/03/095015.60316.0516.20476,9280.68%
2021/03/08115.905116.2916.10-506,818-0.73%
2021/03/05115.1500.0015.1516,4910.02%
2021/03/025115.255015.8515.3516,8350.01%
2021/02/2600.001515.0015.45-156,738-0.22%
2021/02/2400.001515.0515.25-156,896-0.22%
2021/02/233015.2800.0015.15307,0740.42%
2021/02/22415.2010415.1515.50-1007,203-1.39% 大賣/
2021/02/1900.005014.4214.50-507,129-0.70%
2021/02/015013.0000.0013.05506,7120.74%
2021/01/29413.85413.6513.2506,6960.00%
2021/01/2800.00113.5013.55-16,690-0.01%
2021/01/2610012.9000.0013.001006,6051.51%
2021/01/2115512.7600.0012.651556,5762.36% 大買/鉅額交易
2021/01/202212.9800.0012.75226,5350.34%
2021/01/1820313.00213.1013.202016,4533.11% 大買/鉅額交易
2021/01/1519613.4300.0013.401966,3693.08% 大買/鉅額交易
2021/01/1400.001.313.7213.85-1.36,231-0.02%
2021/01/131.313.6500.0013.651.36,1880.02%
2021/01/1210013.1000.0013.201006,1071.64%
2021/01/118313.6500.0013.65836,0381.37%
2021/01/08913.2200.0013.2095,9780.15%
2021/01/0612013.9300.0013.501205,8132.06% 大買/鉅額交易
2021/01/0500.00114.6014.40-15,649-0.02%
2021/01/04315.0000.0014.8035,5870.05%
2020/12/295015.105014.9514.8505,4980.00%
2020/12/28115.4000.0015.4015,3600.02%
2020/12/252015.152015.4015.5005,2170.00%
2020/12/2400.00114.6514.80-14,812-0.02%
2020/12/231514.152014.3414.75-54,628-0.11%
2020/12/222015.152015.1513.8504,4360.00%
2020/12/17513.5300.0013.7553,8580.13%
2020/12/1400.00213.4013.90-23,829-0.05%
2020/12/1100.001613.7313.45-163,798-0.42%
2020/12/1000.00114.2513.95-13,724-0.03%
2020/12/08214.15614.3014.10-43,601-0.11%
2020/12/07814.2510014.3014.50-923,506-2.62%
2020/12/0400.009013.8013.85-903,347-2.69%
2020/12/02113.00912.9112.90-83,189-0.25%
2020/11/30113.3000.0013.1013,0620.03%
2020/11/2700.001613.1012.90-163,003-0.53%
2020/11/262412.9615313.0013.05-1292,870-4.49% 大賣/鉅額交易
2020/11/25212.4800.0012.4022,7080.07%
2020/11/24512.281012.2012.25-52,622-0.19%
2020/11/23212.106012.4012.50-582,535-2.29%
2020/11/201012.005211.9012.00-422,320-1.81%
2020/11/191211.641011.3511.5022,0830.10%
2020/11/18510.65111.2011.2041,7880.22%
2020/11/030.110.1500.0010.100.11,7170.00%
2020/10/2600.00210.2010.30-21,765-0.11%
2020/10/1500.00110.2010.30-11,945-0.05%
2020/09/2800.004210.2010.25-422,168-1.94%
2020/09/245010.2000.0010.15502,1802.29%
2020/09/2200.00110.7010.60-12,205-0.05%
2020/09/18211.0500.0010.8022,1270.09%
2020/09/0900.005911.0811.05-592,253-2.62%
2020/09/0800.005010.9010.85-502,214-2.26%
2020/08/03210.2500.0010.3022,1650.09%
2020/07/2800.00510.1010.05-52,234-0.22%
2020/07/22510.85510.7511.0002,3650.00%
2020/07/17110.4500.0010.2512,2360.04%
2020/07/1400.00110.9010.90-12,211-0.05%
2020/07/13610.9500.0010.9562,1930.27%
2020/07/0800.00510.9611.10-52,227-0.22%
2020/06/22611.2000.0011.1562,3220.26%
2020/06/18111.20411.4511.50-32,329-0.13%
2020/06/1700.00510.6510.70-52,197-0.23%
2020/06/15510.3000.0010.2052,2010.23%
2020/06/112010.441510.4010.3052,2450.22%
2020/06/041010.3500.0010.10102,1850.46%
2020/05/2800.00129.839.75-122,064-0.58%
2020/05/2700.0009.589.5202,0240.00%
2020/05/2600.0019.479.47-12,039-0.05%
2020/05/25109.3700.009.35102,0480.49%
2020/04/271010.609910.6210.70-892,161-4.12%
2020/04/23510.0000.009.9952,0190.25%
2020/04/22399.9000.009.94392,0031.95%
2020/04/2100.0029.919.77-22,001-0.10%
2020/04/10529.9300.009.94521,8492.81%
2020/04/0900.00110.2010.20-11,814-0.06%
2020/03/2539.046.28.759.11-3.21,630-0.20%
2020/03/2400.00378.528.38-371,572-2.35%
2020/03/2300.00208.568.34-201,641-1.22%
2020/03/1900.00108.358.35-101,624-0.62%
2020/03/1619.24109.649.22-91,576-0.57%
2020/03/1300.00309.159.20-301,587-1.89%
2020/03/12110.4500.0010.0511,5700.06%
2020/03/1100.00211.1010.80-21,840-0.11%
2020/03/09111.5000.0011.2511,9810.05%
2020/02/25212.2500.0012.2021,9270.10%
2020/02/245012.1500.0012.25501,9212.60%
2020/02/18512.4500.0012.4051,9260.26%
2020/02/17412.401412.4012.40-101,935-0.52%
2020/02/061011.3500.0011.30101,7800.56%
2020/01/305011.2500.0011.25501,7362.88%
2020/01/0900.00012.6012.5001,8840.00%
2020/01/08212.3000.0012.4021,8900.11%
2020/01/0300.00213.0012.85-21,871-0.11%
2019/12/11113.0500.0012.8011,8250.05%
2019/12/10112.8000.0012.8511,8080.06%
2019/12/0600.00213.4013.40-21,775-0.11%
2019/12/0400.001012.0012.00-101,500-0.67%
2019/11/2900.00012.6512.6001,5740.00%
2019/11/25112.6500.0012.6011,6990.06%
2019/11/21112.6000.0012.7511,7180.06%
2019/11/205012.6000.0012.65501,7312.89%
2019/11/155012.7500.0012.65501,8912.64%
2019/11/145512.9000.0012.60551,8832.92%
2019/11/115213.2000.0013.10521,8632.79%
2019/11/05113.8000.0013.8011,8210.05%
2019/11/046513.801513.9013.85501,8262.74%
2019/11/018613.8300.0013.90861,8364.68%
2019/10/314013.9000.0013.85401,8522.16%
2019/10/301014.0500.0014.05101,8550.54%
2019/10/2900.00014.2514.1001,8940.00%
2019/10/2400.00114.4014.40-11,899-0.05%
2019/10/23514.4000.0014.2551,9040.26%
2019/10/145013.8500.0013.90502,1782.30%
2019/10/084013.9100.0013.90402,1771.84%
2019/10/031714.0000.0014.00172,2310.76%
2019/10/021314.1000.0014.10132,2310.58%
2019/10/013213.95114.0013.90312,2201.40%
2019/09/27114.0500.0014.0012,2120.05%
2019/09/171014.751014.8014.7002,2540.00%
2019/09/061015.20415.3315.1562,2390.27%
2019/09/05414.8500.0014.8042,1040.19%
2019/09/03214.5500.0014.5522,0660.10%
2019/09/02215.051015.1015.15-82,022-0.40%
2019/08/2800.00115.0515.10-11,922-0.05%
2019/08/23215.1500.0015.2021,8830.11%
2019/08/22315.35815.4515.45-51,866-0.27%
2019/07/31415.1300.0015.2041,7370.23%
2019/07/30415.6300.0015.6041,6950.24%
2019/07/19115.85415.9015.95-31,571-0.19%
2019/07/1800.00215.1015.05-21,376-0.15%
2019/07/1500.00115.0515.05-11,434-0.07%
2019/06/2500.00115.3015.25-12,021-0.05%
2019/06/2400.00115.2015.45-12,036-0.05%
2019/06/21415.3500.0015.2042,0870.19%
2019/06/11214.6000.0014.7022,4510.08%
2019/05/30114.4500.0014.5013,6330.03%
2019/05/27514.2500.0014.2053,9220.13%
2019/05/2000.00414.4014.35-44,588-0.09%
2019/05/1700.00214.5014.55-24,810-0.04%
2019/05/161014.8500.0014.75104,8430.21%
2019/05/1400.00814.5014.80-84,933-0.16%
2019/05/0800.00215.2015.15-25,043-0.04%
2019/05/061015.3500.0015.15105,2180.19%
2019/04/30115.7500.0015.7515,2910.02%
2019/04/29315.85216.1515.7015,3760.02%
2019/04/2600.005016.4616.15-505,435-0.92%
2019/04/2500.005016.6016.55-505,869-0.85%
2019/04/221216.7800.0016.90125,9730.20%
2019/04/1700.00117.0516.90-16,070-0.02%
2019/04/12416.8500.0016.8546,0590.07%
2019/04/11517.0200.0016.9556,0380.08%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/09217.45117.7017.4515,9610.02%
2019/04/02117.0500.0016.8515,6920.02%
2019/03/2900.002717.0417.00-275,621-0.48%
2019/03/28516.7500.0016.8055,6090.09%
2019/03/27517.0000.0017.0055,5970.09%
2019/03/251016.5300.0016.50105,6030.18%
2019/03/223516.9040216.7616.80-3675,608-6.54% 大賣/鉅額交易
2019/03/211017.1300.0017.10105,5290.18%
2019/03/20517.2010017.2517.15-955,485-1.73%
2019/03/1860017.23317.1517.405975,43810.98% 大買/鉅額交易
2019/03/151517.08117.1017.05145,3560.26%
2019/03/141017.1500.0017.05105,3350.19%
2019/03/131517.3200.0017.20155,3870.28%
2019/03/11617.5300.0017.5065,3240.11%
2019/03/08117.605017.5517.70-495,130-0.96%
2019/03/07717.1600.0017.4574,9520.14%
2019/03/06217.3800.0017.5024,6940.04%
2019/03/0400.00417.3517.20-44,559-0.09%
2019/02/27516.7500.0017.3054,5360.11%
2019/02/261117.04117.1016.90104,4550.22%
2019/02/2500.00517.1417.10-54,736-0.11%
2019/02/222017.0500.0017.00204,7080.42%
2019/02/211517.43817.4217.4074,6420.15%
2019/02/201016.95617.0817.0044,3700.09%
2019/02/191016.9500.0017.05104,3770.23%
2019/02/18217.1000.0016.9524,3900.05%
2019/02/15216.4500.0016.4024,1880.05%
2019/02/1400.00116.5516.40-14,205-0.02%
2019/01/3000.00215.9516.00-24,672-0.04%
2019/01/2100.00216.3016.25-24,648-0.04%
2019/01/17316.50416.4516.10-14,661-0.02%
2019/01/16215.88715.8916.20-54,194-0.12%
2019/01/15215.6000.0015.6024,0920.05%
2019/01/10815.4800.0015.4584,1600.19%
2019/01/09315.95115.8015.6024,1630.05%
2019/01/08115.4000.0015.7514,0430.02%
2019/01/0400.00414.8514.65-44,107-0.10%
2018/12/2800.00515.2415.50-54,221-0.12%
2018/12/18216.13416.2016.00-24,647-0.04%
2018/12/1700.00116.3516.35-14,579-0.02%
2018/12/1300.00215.9015.90-24,546-0.04%
2018/12/12115.9000.0015.9014,6840.02%
2018/12/06416.3500.0015.7544,7850.08%
2018/12/05116.3000.0016.4514,7240.02%
2018/12/04116.75216.7316.60-14,732-0.02%
2018/12/03216.8300.0016.8024,7390.04%
2018/11/26516.1000.0016.1054,5800.11%
2018/11/2200.00316.6016.00-34,524-0.07%
2018/11/2100.00116.3516.35-14,230-0.02%
2018/11/15215.8000.0016.0524,3830.05%
2018/11/12215.50215.6515.4004,2460.00%
2018/11/09115.6000.0015.7514,2340.02%
2018/11/08516.1400.0015.8554,1720.12%
2018/11/02315.2000.0015.0033,8690.08%
2018/11/01315.0300.0014.9034,1260.07%
2018/10/3100.00114.6014.85-14,115-0.02%
2018/10/26314.303.214.1114.30-0.24,329-0.01%
2018/10/22214.75214.8514.8004,7950.00%
2018/10/1700.00614.4614.50-64,869-0.12%
2018/10/16114.3500.0014.3514,8700.02%
2018/10/15014.8000.0014.1504,8840.00%
2018/10/12114.1000.0014.5014,8800.02%
2018/10/11213.9500.0013.9524,8010.04%
2018/10/0900.00415.5115.45-44,771-0.08%
2018/10/08015.8000.0015.7004,8030.00%
2018/10/05116.20216.1515.90-14,931-0.02%
2018/10/0400.00116.7016.55-14,861-0.02%
2018/10/0300.00116.6016.75-14,697-0.02%
2018/10/0200.00216.5016.45-24,632-0.04%
2018/09/205015.9500.0015.85504,6541.07%
2018/09/19116.205216.1016.10-514,668-1.09%
2018/09/18616.6800.0015.9564,6770.13%
2018/09/1700.00116.2516.50-14,602-0.02%
2018/09/14116.1500.0016.2014,5930.02%
2018/09/1300.00415.7016.00-44,592-0.09%
2018/09/1000.00115.9515.60-14,896-0.02%
2018/09/0600.009916.2016.15-994,966-1.99%
2018/09/0400.007516.5016.50-755,545-1.35%
2018/08/241016.601016.4516.7506,5360.00%
2018/08/2310617.0900.0016.801067,2651.46% 大買/鉅額交易
2018/08/227617.0100.0017.00767,2041.05%
2018/08/14116.6000.0016.6017,9500.01%
2018/08/0900.00517.5717.60-58,005-0.06%
2018/08/081017.9000.0017.90108,1090.12%
2018/08/07117.401017.3517.70-97,844-0.11%
2018/08/062417.141017.2517.25147,8150.18%
2018/08/03617.25617.2517.3007,8300.00%
2018/08/0100.006018.4718.75-607,752-0.77%
2018/07/316018.3500.0018.45607,6000.79%
2018/07/26518.4900.0018.4557,3000.07%
2018/07/2500.00118.1518.10-17,238-0.01%
2018/07/2400.00317.7017.85-37,412-0.04%
2018/07/18218.1500.0018.1027,6120.03%
2018/07/17218.3500.0018.2527,6120.03%
2018/07/1300.00218.0018.35-27,551-0.03%
2018/07/11217.1000.0017.1027,5930.03%
2018/07/0900.00316.9217.00-37,671-0.04%
2018/07/0500.00217.5517.05-27,766-0.03%
2018/07/03217.25218.2017.3007,8020.00%
2018/06/29118.5000.0018.3517,8690.01%
2018/06/27218.2300.0018.3527,8480.03%
2018/06/26118.10117.9018.1507,8400.00%
2018/06/25118.30218.5018.25-17,795-0.01%
2018/06/22418.0400.0018.2547,8290.05%
2018/06/204018.731318.8618.65277,8040.35%
2018/06/1900.00119.6019.35-17,776-0.01%
2018/06/1400.00219.5019.25-27,633-0.03%
2018/06/13219.5000.0019.2027,6170.03%
2018/06/125920.126020.5619.65-17,640-0.01%
2018/06/1100.00319.3019.20-37,535-0.04%
2018/06/08118.8000.0018.7517,4670.01%
2018/06/07418.8000.0018.7047,4270.05%
2018/06/0600.00318.8318.70-37,354-0.04%
2018/06/05319.03319.0718.8007,2800.00%
2018/06/01318.8000.0018.7037,0410.04%
2018/05/31319.23719.1119.05-46,878-0.06%
2018/05/3000.00018.0018.0006,1520.00%
2018/05/28118.4500.0018.4016,1520.02%
2018/05/24318.13318.3518.1506,0760.00%
2018/05/231718.891319.1118.2546,0620.07%
2018/05/22318.0000.0018.0035,6480.05%
2018/05/2100.00617.9518.20-65,674-0.11%
2018/05/16317.3000.0017.7535,9980.05%
2018/05/15317.0000.0016.9035,9720.05%
2018/05/1100.001017.0516.65-106,356-0.16%
2018/05/101017.2500.0017.05106,3980.16%
2018/05/0800.00417.0517.05-47,126-0.06%
2018/05/041217.101017.1016.8527,3110.03%
2018/04/2700.00215.7015.65-27,843-0.03%
2018/04/26216.15115.4515.4518,1670.01%
2018/04/25215.953015.8316.05-288,388-0.33%
2018/04/2400.001916.7015.90-199,363-0.20%
2018/04/1800.001517.3717.20-1510,752-0.14%
2018/04/171318.019017.7517.30-7711,064-0.70%
2018/04/16518.80318.5018.50212,0780.02%
2018/04/131219.03518.9518.95712,7060.06%
2018/04/12218.8000.0018.75213,1830.02%
2018/04/1000.00218.6518.55-214,034-0.01%
2018/04/0900.001018.5518.50-1014,761-0.07%
2018/04/021019.70519.5519.40516,3920.03%
2018/03/3000.001019.2519.20-1018,764-0.05%
2018/03/22519.85119.7019.70424,8100.02%
2018/03/21319.9500.0019.70324,9600.01%
2018/03/151821.07320.9021.051525,7110.06%
2018/03/131319.321319.2220.00025,5290.00%
2018/03/1200.00119.0019.05-125,5090.00%
2018/03/07119.6500.0019.55126,5560.00%
2018/03/0100.001020.4520.75-1027,454-0.04%
2018/02/266021.591021.3520.905027,4420.18%
2018/02/235021.424421.4921.35627,4030.02%
2018/02/222220.821620.9521.15627,3500.02%
2018/02/215021.3700.0021.005027,2690.18%
2018/02/1200.00320.2720.15-327,185-0.01%
2018/02/08219.73120.2019.80126,8680.00%
2018/02/07121.00221.3020.85-126,6490.00%
2018/02/06220.4812021.5520.60-11826,524-0.44% 大賣/鉅額交易
2018/02/0200.001822.8622.95-1826,176-0.07%
2018/02/011923.8035224.0023.25-33326,287-1.27% 大賣/鉅額交易
2018/01/314123.623923.3323.75225,9310.01%
2018/01/302022.802023.2022.60025,4450.00%
2018/01/2900.003222.4322.60-3225,338-0.13%
2018/01/2600.00122.5522.65-125,3130.00%
2018/01/251223.1923022.8122.70-21825,384-0.86% 大賣/鉅額交易
2018/01/2400.001023.3523.50-1025,310-0.04%
2018/01/23523.153823.1922.60-3325,059-0.13%
2018/01/223623.261123.2023.352524,7940.10%
2018/01/1912023.664023.7923.908024,4750.33% 大買/
2018/01/188724.7020125.3023.70-11424,277-0.47% 大賣/鉅額交易
2018/01/1741424.392224.7424.4039223,4601.67% 大買/鉅額交易
2018/01/162224.322024.4324.20223,2610.01%
2018/01/1523224.3740024.8424.90-16822,927-0.73% 大買/大賣/鉅額交易
2018/01/12823.456223.6523.45-5422,435-0.24%
2018/01/114723.611223.4523.303522,2560.16%
2018/01/105424.671224.6224.004221,9330.19%
2018/01/091523.785523.9524.45-4020,832-0.19%
2018/01/083723.873523.6123.10220,2370.01%
2018/01/052523.833724.1323.90-1219,752-0.06%
2018/01/044623.905324.0523.70-719,324-0.04%
2018/01/039224.037024.1823.602218,9660.12%
2018/01/028623.4623023.6524.00-14418,296-0.79% 大賣/鉅額交易
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章