凱撒衛 (1817)-元富-西松券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.85
漲跌
▼0.05
漲幅
-0.12%
成交量
124張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	44.30	44.35	-2	193	-1.03%
2024/11/18	0	42.90	0	0.00	43.00	0	182	0.03%
2024/11/05	0	40.50	0	0.00	40.25	0	182	0.03%
2024/11/01	0	40.10	0	0.00	40.30	0	193	0.03%
2024/10/16	0	41.20	0	0.00	41.50	0	207	0.02%
2024/10/07	0	42.30	0	0.00	41.95	0	215	0.02%
2024/09/16	0	42.95	0	0.00	43.30	0	238	0.02%
2024/09/12	3	41.80	0	0.00	41.60	3	229	1.32%
2024/09/05	0	40.55	0	0.00	40.80	0	218	0.02%
2024/09/02	0	40.65	0	0.00	41.15	0	212	0.02%
2024/08/16	0	41.00	0	0.00	41.20	0	238	0.02%
2024/08/05	0	40.15	0	0.00	39.15	0	282	0.02%
2024/07/31	0.1	39.95	0	0.00	40.80	0.1	282	0.02%
2024/07/16	0.1	39.90	0	0.00	40.05	0.1	356	0.01%
2024/07/05	0.1	38.90	0	0.00	38.65	0.1	367	0.01%
2024/05/23	5	39.55	0	0.00	39.10	5	321	1.55%
2024/05/14	0	0.00	1	39.65	39.65	-1	276	-0.36%
2024/05/13	0	0.00	1	39.70	39.70	-1	272	-0.37%
2024/05/09	2	39.45	1	39.05	39.40	1	254	0.39%
2024/05/08	1	38.35	0	0.00	38.15	1	234	0.43%
2024/05/07	9	38.55	0	0.00	38.70	9	229	3.93%
2024/05/03	0	0.00	1	39.45	39.00	-1	216	-0.46%
2024/05/02	0	0.00	7	38.54	39.05	-7	205	-3.40%
2024/04/30	19	37.78	2	38.65	37.80	17	184	9.23%
2024/04/29	2	39.20	0	0.00	38.70	2	173	1.15%
2023/12/14	0	0.00	1	37.00	37.10	-1	91	-1.09%
2023/10/24	0	0.00	20	34.82	35.00	-20	55	-36.08%
2023/10/20	0	0.00	13	34.98	35.25	-13	54	-23.90%
2023/09/26	0	0.00	20	36.00	35.85	-20	53	-37.16%
2023/08/18	25	36.40	25	36.40	36.35	0	77	0.00%
2023/08/11	2	36.80	0	0.00	36.65	2	66	3.03%
2023/08/10	6	37.20	0	0.00	36.85	6	65	9.10%
2023/06/28	10	37.45	0	0.00	37.70	10	108	9.18%
2023/06/16	10	39.30	1	39.25	39.20	9	100	9.00%
2023/06/15	5	39.30	0	0.00	39.35	5	104	4.79%
2023/06/12	0	0.00	1	38.95	39.10	-1	123	-0.81%
2023/06/09	12	39.05	0	0.00	39.00	12	124	9.67%
2023/06/08	1	38.80	0	0.00	38.90	1	124	0.81%
2023/06/07	9	38.75	0	0.00	38.75	9	124	7.21%
2023/03/16	0	37.80	0	0.00	37.55	0	133	0.03%
2023/01/06	0	0.00	0.1	38.25	39.00	-0.1	93	-0.08%
2022/12/22	0	0.00	3	38.20	37.75	-3	91	-3.27%
2022/12/21	0	0.00	2	37.80	37.80	-2	91	-2.19%
2022/12/20	0	0.00	1	38.25	37.75	-1	90	-1.10%
2022/12/15	6	38.51	0	0.00	38.25	6	81	7.34%
2022/07/26	1	33.25	0	0.00	33.20	1	63	1.58%
2022/06/30	0	0.00	20	33.05	33.10	-20	80	-24.71%
2022/06/22	0	0.00	30	34.47	34.60	-30	71	-42.19%
2022/06/21	0	0.00	1	34.70	34.85	-1	70	-1.42%
2022/06/20	0	0.00	39	34.54	34.50	-39	69	-55.91%
2022/02/24	5	35.85	0	0.00	35.70	5	31	15.85%
2022/02/23	5	36.00	0	0.00	35.95	5	31	15.94%
2021/12/23	0	0.00	1	36.90	36.95	-1	51	-1.95%
2021/11/02	0	0.00	1	35.15	35.15	-1	44	-2.24%
2021/10/28	0	0.00	1	34.95	34.95	-1	46	-2.15%
2021/10/15	1	34.90	0	0.00	34.90	1	52	1.90%
2021/10/14	0	0.00	2	34.85	34.90	-2	53	-3.75%
2021/10/12	4	35.00	0	0.00	34.80	4	55	7.15%
2021/10/08	1	34.85	0	0.00	35.00	1	57	1.75%
2021/09/27	0	0.00	4	35.34	35.35	-4	84	-4.73%
2021/09/17	1	35.05	0	0.00	35.00	1	126	0.79%
2021/08/17	50	37.00	50	37.00	37.00	0	157	0.00%
2021/08/16	0.1	37.55	0	0.00	37.00	0.1	156	0.05%
2021/08/13	3	37.50	0	0.00	37.45	3	156	1.92%
2021/08/06	3	37.80	0	0.00	37.90	3	162	1.85%
2021/08/05	3	37.85	0	0.00	37.85	3	164	1.85%
2021/08/03	6	37.93	0	0.00	37.95	6	173	3.45%
2021/08/02	3	37.95	0	0.00	38.00	3	175	1.71%
2021/07/30	1	37.95	0	0.00	38.00	1	176	0.57%
2021/07/28	10	37.80	0	0.00	37.95	10	185	5.40%
2021/07/19	0	0.00	0.4	38.80	38.90	-0.4	252	-0.15%
2021/07/15	0	0.00	1.3	38.74	38.75	-1.3	261	-0.48%
2021/07/14	0	0.00	53	38.50	38.35	-53	271	-19.51%
2021/07/13	0	0.00	75	38.74	38.50	-75	277	-27.01%
2021/07/08	0	0.00	3	39.68	39.35	-3	278	-1.08%
2021/07/01	0	0.00	4	39.90	39.35	-4	269	-1.48%
2021/06/30	0	0.00	2	38.45	38.50	-2	259	-0.77%
2021/06/28	0	0.00	2	38.45	38.20	-2	233	-0.86%
2021/06/11	0	0.00	3	38.50	37.90	-3	236	-1.27%
2021/06/10	0	0.00	4	38.05	37.60	-4	236	-1.69%
2021/06/09	0	0.00	1	37.50	37.50	-1	233	-0.43%
2021/06/04	0	0.00	2	36.95	37.00	-2	230	-0.87%
2021/06/02	0	0.00	2.3	36.43	36.75	-2.3	231	-0.98%
2021/05/31	0	0.00	4	36.10	36.30	-4	234	-1.70%
2021/05/28	2	35.70	1	36.00	35.60	1	230	0.43%
2021/05/25	0	0.00	4	35.63	35.45	-4	236	-1.69%
2021/05/20	0	0.00	2	35.80	35.20	-2	243	-0.82%
2021/05/18	0	0.00	4	34.98	35.25	-4	243	-1.64%
2021/05/12	0	0.00	0.5	36.83	35.65	-0.5	234	-0.19%
2021/05/06	0	0.00	6	38.15	37.60	-6	221	-2.71%
2021/05/05	0	0.00	5	37.66	37.80	-5	213	-2.34%
2021/05/04	0	0.00	1	38.90	37.15	-1	211	-0.47%
2021/05/03	0	0.00	1.9	38.42	38.15	-1.9	204	-0.92%
2021/04/29	0	0.00	3.7	40.18	39.25	-3.7	196	-1.87%
2021/04/28	0	0.00	17	39.81	39.50	-17	184	-9.23%
2021/04/27	0	0.00	1.1	38.73	38.75	-1.1	155	-0.71%
2021/04/26	0	0.00	10	38.70	38.70	-10	152	-6.57%
2021/04/23	0	0.00	7	38.45	38.40	-7	146	-4.78%
2021/04/22	80	38.99	0	0.00	37.70	80	142	55.99%
2021/04/20	13	38.22	0	0.00	38.40	13	136	9.53%
2021/03/17	2	35.20	0	0.00	35.10	2	127	1.56%
2021/03/05	9	34.40	9	34.80	34.85	0	135	0.00%
2021/03/04	0	0.00	23	34.87	34.80	-23	135	-16.97%
2021/03/03	23	34.62	15	34.97	34.85	8	135	5.92%
2021/03/02	5	34.69	24	35.00	35.10	-19	134	-14.18%
2021/02/26	34	34.55	0	0.00	34.80	34	131	25.86%
2021/02/18	0	0.00	7	32.98	33.00	-7	121	-5.78%
2021/02/17	7	32.61	0	0.00	32.65	7	121	5.78%
2021/01/29	1	32.00	1	31.95	31.90	0	139	0.00%
2021/01/21	0	0.00	3	32.15	32.40	-3	145	-2.06%
2021/01/19	0	0.00	4	32.93	32.75	-4	144	-2.77%
2021/01/18	7	32.75	1	33.15	32.75	6	144	4.14%
2021/01/15	0	0.00	14	33.25	33.15	-14	144	-9.70%
2021/01/14	3	33.15	3	33.50	33.55	0	142	0.00%
2021/01/13	0	0.00	13	33.43	33.15	-13	140	-9.23%
2021/01/12	13	33.05	0	0.00	32.90	13	137	9.46%
2021/01/11	2	33.13	2	33.30	33.50	0	135	0.00%
2021/01/06	1	33.60	0	0.00	33.65	1	131	0.76%
2020/12/24	55	33.85	55	33.85	34.30	0	121	0.00%
2020/12/22	0	0.00	1	34.00	33.90	-1	117	-0.85%
2020/11/17	1	32.50	0	0.00	32.50	1	82	1.21%
2020/11/06	5	31.95	0	0.00	31.90	5	70	7.06%
2020/11/05	10	32.00	0	0.00	32.05	10	68	14.51%
2020/10/12	15	31.00	0	0.00	30.25	15	71	21.12%
2020/09/23	0	0.00	6	30.70	30.65	-6	75	-7.90%
2020/09/21	0	0.00	5	30.80	30.80	-5	80	-6.24%
2020/09/18	0	0.00	24	30.97	30.75	-24	79	-30.09%
2020/09/16	5	30.98	0	0.00	30.75	5	78	6.33%
2020/09/15	4	31.05	0	0.00	31.05	4	78	5.12%
2020/09/14	12	31.08	0	0.00	31.15	12	78	15.26%
2020/09/11	3	31.15	4	31.30	31.15	-1	79	-1.27%
2020/09/10	15	31.76	0	0.00	31.60	15	78	19.10%
2020/09/04	0	0.00	1	31.00	31.20	-1	75	-1.32%
2020/08/13	1	30.20	0	0.00	30.10	1	82	1.22%
2020/07/13	0	0.00	1	30.55	30.50	-1	88	-1.14%
2020/07/10	0	0.00	2	30.43	30.55	-2	89	-2.24%
2020/07/09	1	30.60	0	0.00	30.80	1	89	1.12%
2020/07/07	1	30.50	0	0.00	30.60	1	88	1.13%
2020/07/06	1	30.90	0	0.00	30.90	1	89	1.12%
2020/06/16	0	0.00	1	31.35	31.35	-1	94	-1.05%
2020/06/15	0	0.00	1	31.05	31.00	-1	99	-1.01%
2020/06/12	1	30.50	0	0.00	31.20	1	102	0.98%
2020/06/11	0	0.00	1	31.85	31.30	-1	105	-0.95%
2020/06/09	1	31.55	1	31.95	31.80	0	112	0.00%
2020/06/08	1	31.90	2	31.88	31.95	-1	115	-0.86%
2020/06/03	2	30.40	0	0.00	31.15	2	118	1.69%
2020/06/01	1	30.20	0	0.00	30.10	1	118	0.85%
2020/05/26	1	30.05	0	0.00	30.20	1	124	0.81%
2020/05/08	0	0.00	33	29.57	29.60	-33	117	-28.17%
2020/05/05	0	0.00	1	29.10	29.15	-1	115	-0.86%
2020/04/30	0	0.00	10	29.35	29.40	-10	114	-8.74%
2020/04/29	0	0.00	2	29.20	29.10	-2	122	-1.64%
2020/04/28	0	0.00	40	28.83	29.05	-40	122	-32.66%
2020/04/27	2	28.90	0	0.00	29.00	2	124	1.61%
2020/04/24	2	29.00	0	0.00	29.10	2	123	1.62%
2020/04/22	16	28.46	0	0.00	28.85	16	125	12.79%
2020/04/21	24	28.60	0	0.00	28.60	24	126	19.01%
2020/04/20	0	0.00	52	29.13	29.30	-52	125	-41.54%
2020/04/17	0	0.00	25	29.56	29.35	-25	124	-20.03%
2020/04/16	0	0.00	13	29.12	29.20	-13	124	-10.47%
2020/04/15	2	29.10	54	28.96	29.20	-52	123	-42.07%
2020/04/14	5	28.32	0	0.00	28.40	5	122	4.09%
2020/04/09	2	28.23	0	0.00	27.70	2	121	1.64%
2020/04/07	2	27.48	0	0.00	27.90	2	122	1.63%
2020/04/06	8	27.08	0	0.00	27.60	8	123	6.46%
2020/04/01	1	27.10	0	0.00	27.40	1	123	0.81%
2020/03/31	21	27.56	0	0.00	27.35	21	123	16.94%
2020/03/27	13	27.40	0	0.00	27.10	13	123	10.50%
2020/03/25	8	26.81	15	26.72	26.75	-7	126	-5.54%
2020/03/24	3	25.60	7	26.10	25.60	-4	124	-3.22%
2020/03/23	2	25.25	0	0.00	25.30	2	123	1.62%
2020/03/20	14	25.16	7	25.47	25.55	7	123	5.68%
2020/03/17	15	27.15	0	0.00	27.15	15	118	12.68%
2020/03/13	10	28.00	0	0.00	28.00	10	114	8.71%
2020/03/12	5	30.68	0	0.00	29.85	5	109	4.58%
2020/03/11	14	31.48	0	0.00	31.15	14	105	13.33%
2020/03/10	8	30.98	2	30.63	31.00	6	104	5.75%
2020/03/05	28	32.58	0	0.00	32.45	28	99	28.07%
2020/03/03	5	32.69	0	0.00	32.75	5	97	5.10%
2020/03/02	20	32.54	0	0.00	32.65	20	99	20.11%
2020/02/26	28	33.39	0	0.00	33.45	28	96	29.11%
2020/02/25	3	33.70	0	0.00	33.70	3	93	3.20%
2020/02/24	0	0.00	19	34.02	33.95	-19	92	-20.46%
2020/02/19	5	33.95	0	0.00	34.10	5	94	5.29%
2020/02/11	1	33.80	0	0.00	33.75	1	94	1.06%
2020/02/03	32	33.08	32	33.40	33.80	0	93	0.00%
2020/01/31	0	0.00	1	34.90	34.90	-1	83	-1.20%
2020/01/30	0	0.00	5	34.85	34.35	-5	83	-5.99%
2020/01/17	0	0.00	12	35.15	35.30	-12	81	-14.76%
2020/01/16	0	0.00	40	35.08	35.10	-40	81	-49.07%
2020/01/15	10	35.15	0	0.00	35.15	10	79	12.56%
2020/01/14	0	0.00	25	35.40	35.40	-25	79	-31.29%
2020/01/13	6	35.32	0	0.00	35.40	6	79	7.57%
2020/01/10	16	35.31	0	0.00	35.50	16	78	20.38%
2020/01/09	22	35.19	0	0.00	35.15	22	77	28.36%
2020/01/08	13	35.07	0	0.00	35.10	13	77	16.76%
2020/01/07	27	35.20	23	35.20	35.20	4	77	5.16%
2020/01/03	1	35.45	0	0.00	35.40	1	78	1.27%
2019/12/26	0	0.00	30	35.02	35.30	-30	72	-41.42%
2019/12/25	0	0.00	23	35.11	35.30	-23	71	-32.17%
2019/12/24	0	0.00	34	35.34	35.40	-34	71	-47.69%
2019/12/20	0	0.00	26	34.92	34.90	-26	65	-39.41%
2019/12/13	3	35.05	0	0.00	35.15	3	64	4.67%
2019/12/12	4	35.24	0	0.00	35.30	4	62	6.39%
2019/12/11	22	35.35	0	0.00	35.20	22	59	37.08%
2019/12/10	3	34.98	0	0.00	35.00	3	57	5.20%
2019/11/29	6	35.02	0	0.00	35.10	6	64	9.34%
2019/11/26	13	35.00	0	0.00	34.90	13	62	20.66%
2019/11/25	3	35.00	0	0.00	34.90	3	62	4.78%
2019/11/21	5	35.00	0	0.00	35.00	5	62	7.95%
2019/11/20	7	35.06	0	0.00	35.00	7	65	10.62%
2019/11/19	48	35.08	0	0.00	35.00	48	66	72.16%
2019/11/18	1	34.95	0	0.00	34.95	1	68	1.47%
2019/11/15	11	34.99	0	0.00	34.95	11	70	15.65%
2019/11/14	0	34.90	0	0.00	34.90	0	72	0.04%
2019/11/08	3	34.85	0	0.00	34.85	3	101	2.95%
2019/11/07	5	34.75	0	0.00	34.85	5	106	4.69%
2019/11/06	7	34.76	0	0.00	34.75	7	109	6.38%
2019/11/05	8	34.79	0	0.00	34.90	8	112	7.11%
2019/11/04	2	34.80	0	0.00	34.70	2	114	1.75%
2019/10/14	5	34.55	0	0.00	34.60	5	126	3.95%
2019/09/26	0	0.00	2	35.75	35.75	-2	134	-1.49%
2019/09/25	0	0.00	5	35.67	35.75	-5	134	-3.73%
2019/09/24	0	0.00	37	35.69	35.75	-37	135	-27.25%
2019/09/19	0	0.00	20	35.83	35.90	-20	140	-14.19%
2019/09/16	0	0.00	8	35.93	35.95	-8	145	-5.49%
2019/09/12	0	0.00	11	35.83	35.90	-11	146	-7.53%
2019/09/11	0	0.00	37	36.18	35.80	-37	146	-25.31%
2019/09/09	2	36.10	0	0.00	36.20	2	142	1.40%
2019/09/06	11	35.58	0	0.00	35.75	11	140	7.81%
2019/09/05	0	0.00	10	35.50	35.45	-10	139	-7.17%
2019/09/04	0	0.00	16	35.39	35.50	-16	138	-11.51%
2019/09/03	0	0.00	13	35.43	35.45	-13	138	-9.38%
2019/08/29	2	35.00	6	35.05	35.00	-4	141	-2.84%
2019/08/28	0	0.00	7	34.65	35.00	-7	140	-4.98%
2019/08/27	2	34.60	23	34.52	34.55	-21	141	-14.83%
2019/08/23	1	34.05	0	0.00	34.25	1	143	0.70%
2019/08/22	6	34.34	0	0.00	34.30	6	139	4.30%
2019/08/12	20	36.21	0	0.00	36.10	20	98	20.41%
2019/08/06	10	38.50	0	0.00	38.90	10	86	11.54%
2019/07/31	1	39.30	0	0.00	39.30	1	82	1.21%
2019/07/30	3	39.35	0	0.00	39.40	3	82	3.66%
2019/07/29	5	39.34	0	0.00	39.30	5	81	6.12%
2019/07/26	9	39.25	0	0.00	39.25	9	80	11.13%
2019/07/25	4	39.10	0	0.00	39.10	4	81	4.93%
2019/07/23	11	39.19	0	0.00	39.00	11	78	13.95%
2019/07/17	6	39.35	0	0.00	39.60	6	74	8.04%
2019/07/15	8	39.24	2	39.45	39.50	6	71	8.40%
2019/07/12	3	39.40	0	0.00	39.45	3	69	4.33%
2019/07/11	20	39.26	3	39.47	39.55	17	69	24.60%
2019/07/10	17	39.91	0	0.00	39.90	17	66	25.42%
2019/07/09	9	39.80	0	0.00	40.00	9	66	13.50%
2019/07/08	29	39.91	0	0.00	40.10	29	65	44.00%
2019/07/05	16	39.98	1	39.95	40.10	15	64	23.30%
2019/07/03	8	39.63	0	0.00	39.80	8	63	12.53%
2019/07/01	17	39.81	0	0.00	40.00	17	64	26.19%
2019/06/28	9	39.85	0	0.00	39.95	9	63	14.22%
2019/06/27	21	40.10	21	40.38	39.95	0	64	0.00%
2019/06/26	58	39.66	0	0.00	40.35	58	63	91.75%
2019/06/25	58	39.10	0	0.00	39.25	58	61	93.85%
2018/06/19	0	0.00	1	40.15	40.10	-1	108	-0.93%
2018/06/13	1	40.40	0	0.00	40.40	1	106	0.94%
2018/01/31	1	43.20	0	0.00	43.20	1	320	0.31%