士紙 (1903)-元富-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
49.45
漲跌
▲0.45
漲幅
+0.92%
成交量
162張
產業
上市造紙類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/27	0	0.00	1	58.70	58.50	-1	325	-0.31%
2026/01/26	0	0.00	10	59.50	59.80	-10	323	-3.10%
2026/01/22	0	0.00	8	57.40	57.30	-8	372	-2.15%
2026/01/19	18	57.02	2	56.80	57.10	16	465	3.44%
2026/01/08	0	0.00	0.5	56.56	56.00	-0.5	490	-0.10%
2026/01/06	0	0.00	0	53.40	53.80	0	503	0.00%
2026/01/05	1	53.30	0	0.00	53.30	1	500	0.20%
2025/12/17	0	0.00	0	55.30	55.30	0	498	0.00%
2025/11/26	5	56.34	5	57.34	56.20	0	506	0.00%
2025/11/25	1	58.20	0	0.00	57.00	1	501	0.20%
2025/11/24	1	57.90	0	0.00	57.70	1	488	0.20%
2025/11/21	0	0.00	1.4	55.54	55.60	-1.4	470	-0.30%
2025/11/17	0	0.00	1.2	55.84	55.10	-1.2	472	-0.26%
2025/11/14	1	55.80	2	56.80	55.80	-1	468	-0.21%
2025/11/13	0	0.00	2	55.10	55.80	-2	458	-0.44%
2025/11/12	0	0.00	1	54.80	54.30	-1	454	-0.22%
2025/11/07	1	55.20	3	55.37	54.80	-2	453	-0.44%
2025/11/06	1	54.90	0	0.00	54.90	1	443	0.23%
2025/10/31	1	54.50	1	54.30	54.70	0	426	0.00%
2025/10/30	69	59.23	69	58.09	56.10	0	420	0.00%
2025/10/29	1	55.10	0	0.00	55.50	1	368	0.27%
2025/10/27	1	59.10	2	60.20	56.90	-1	356	-0.28%
2025/10/23	0	0.00	49.5	61.89	62.30	-49.5	305	-16.22%
2025/10/22	0	0.00	1	55.50	56.70	-1	269	-0.37%
2025/10/21	2	53.90	0	0.00	54.10	2	262	0.76%
2025/10/20	2	54.20	0	0.00	54.00	2	264	0.76%
2025/10/17	2	53.10	0	0.00	53.10	2	258	0.77%
2025/10/14	0	0.00	13	55.20	54.60	-13	259	-5.02%
2025/10/13	3	54.63	6	56.05	56.10	-3	242	-1.24%
2025/10/02	0	0.00	1	51.80	51.70	-1	233	-0.43%
2025/10/01	0	0.00	7	52.67	52.50	-7	228	-3.06%
2025/09/30	5	52.80	0	0.00	52.80	5	233	2.14%
2025/09/26	0	0.00	5	52.90	52.70	-5	236	-2.11%
2025/09/25	5	53.20	0.1	53.00	53.20	4.9	242	2.01%
2025/09/23	0	0.00	5	52.50	53.10	-5	248	-2.01%
2025/09/22	5	52.70	0	0.00	52.70	5	256	1.95%
2025/09/18	0	0.00	3	53.70	52.90	-3	336	-0.89%
2025/09/17	3	53.50	0.2	53.50	53.50	2.8	349	0.81%
2025/09/08	0	0.00	3	53.60	53.20	-3	389	-0.77%
2025/09/05	3	53.70	0	0.00	53.60	3	417	0.72%
2025/09/04	1	54.70	10	54.40	54.50	-9	540	-1.67%
2025/08/27	0	0.00	0.2	53.50	53.60	-0.2	668	-0.03%
2025/08/26	0.2	53.60	2.1	54.09	53.50	-1.9	685	-0.28%
2025/08/25	2.1	54.40	9	53.80	54.50	-6.9	710	-0.97%
2025/08/22	9	54.23	0	0.00	54.10	9	741	1.21%
2025/08/19	0	0.00	5	53.48	53.20	-5	1,108	-0.45%
2025/08/18	5	53.70	0.1	53.28	53.70	4.9	1,552	0.32%
2025/08/15	0.1	53.20	0.1	52.96	53.30	0	1,795	0.00%
2025/08/14	0.1	53.40	0	0.00	53.30	0.1	2,030	0.00%
2025/08/12	0	0.00	1.1	54.19	53.80	-1.1	2,311	-0.05%
2025/08/11	0.1	52.00	0	0.00	52.30	0.1	2,571	0.00%
2025/08/06	41	53.30	40	53.30	53.40	1	2,630	0.04%
2025/07/24	0	0.00	0.1	54.60	55.30	-0.1	2,758	0.00%
2025/07/23	2.1	54.99	2	55.00	54.90	0.1	2,757	0.00%
2025/07/22	1	54.20	0	0.00	54.20	1	2,756	0.04%
2025/07/21	4	55.90	4	56.20	56.20	0	2,752	0.00%
2025/07/18	0	0.00	1.1	56.51	55.90	-1.1	2,752	-0.04%
2025/07/17	1.1	56.39	0	0.00	56.40	1.1	2,751	0.04%
2025/07/16	0	0.00	2	56.45	56.40	-2	2,751	-0.07%
2025/07/15	1	54.30	2	54.80	55.10	-1	2,744	-0.04%
2025/07/14	3	55.10	0	0.00	54.30	3	2,743	0.11%
2025/07/10	0	0.00	2	55.05	55.30	-2	2,732	-0.07%
2025/07/09	2	55.50	0	0.00	55.50	2	2,731	0.07%
2025/07/02	0	0.00	1	56.80	56.80	-1	2,738	-0.04%
2025/06/30	2	56.70	2	57.60	56.10	0	2,748	0.00%
2025/06/27	8	59.80	10	60.59	58.80	-2	2,734	-0.07%
2025/06/26	4	58.55	10	58.63	58.60	-6	2,668	-0.22%
2025/06/25	6	57.63	0	0.00	57.50	6	2,656	0.23%
2025/06/24	2	57.20	2	57.35	57.30	0	2,652	0.00%
2025/06/19	1	57.20	4	57.45	56.60	-3	2,628	-0.11%
2025/06/18	4	58.10	0	0.00	58.10	4	2,619	0.15%
2025/06/17	3	58.33	2	58.80	57.90	1	2,614	0.04%
2025/06/16	4	58.88	3	58.97	58.70	1	2,603	0.04%
2025/06/13	9	61.57	12.2	61.92	59.30	-3.2	2,575	-0.12%
2025/06/12	2	58.80	1	59.30	58.80	1	2,453	0.04%
2025/06/11	2	58.30	4	58.55	58.30	-2	2,440	-0.08%
2025/06/10	2	59.05	1	60.60	59.00	1	2,425	0.04%
2025/06/09	1	60.70	0	61.00	60.60	1	2,402	0.04%
2025/06/06	15	62.31	15	63.07	62.20	0	2,388	0.00%
2025/06/05	9	62.48	4.2	62.33	62.80	4.8	2,363	0.20%
2025/06/04	3	60.90	8.5	61.19	60.90	-5.5	2,335	-0.24%
2025/06/03	9	60.52	3.4	60.56	60.30	5.6	2,318	0.24%
2025/06/02	1	60.70	1.4	61.27	61.80	-0.4	2,295	-0.02%
2025/05/29	10	63.68	4	62.15	62.70	6	2,263	0.27%
2025/05/28	6	64.00	3	64.33	66.00	3	2,181	0.14%
2025/05/27	5.2	67.21	7.2	65.83	64.60	-2	2,115	-0.09%
2025/05/26	23	73.91	20	74.48	71.70	3	1,925	0.16%
2025/05/23	12	67.76	19	68.47	72.60	-7	1,489	-0.47%
2025/05/22	21	67.09	122.3	66.52	66.00	-101.3	1,247	-8.12%	大賣/鉅額交易
2025/05/21	13	61.80	7	62.11	63.00	6	1,016	0.59%
2025/05/20	9	64.22	10.5	62.87	60.90	-1.5	963	-0.16%
2025/05/19	115.8	58.79	18.9	59.97	63.10	96.9	739	13.11%	大買/
2025/05/16	3.5	57.09	27	57.28	57.60	-23.5	477	-4.92%
2025/05/15	3.5	52.49	0	0.00	52.40	3.5	423	0.82%
2025/05/14	7	53.19	3	54.00	53.40	4	421	0.95%
2025/05/13	3	53.60	0	0.00	53.00	3	418	0.72%
2025/05/12	0	0.00	5	52.98	54.50	-5	410	-1.22%
2025/05/09	0	0.00	4	51.68	51.40	-4	393	-1.02%
2025/05/08	2	50.80	5	51.42	50.80	-3	388	-0.77%
2025/05/07	7	52.04	3	52.50	51.80	4	383	1.04%
2025/05/06	4	50.60	0	0.00	51.50	4	372	1.07%
2025/05/05	4.4	52.50	67.2	54.66	51.50	-62.8	358	-17.54%
2025/05/02	0	0.00	27	45.82	49.95	-27	277	-9.72%
2025/04/30	0	0.00	48	45.46	45.45	-48	270	-17.72%
2025/04/29	12	45.15	0	0.00	45.30	12	267	4.49%
2025/04/28	10	45.11	0	0.00	45.50	10	265	3.76%
2025/04/25	51	44.95	0	0.00	44.85	51	265	19.21%
2025/04/22	0	0.00	1	43.95	43.75	-1	263	-0.38%

士紙相關文章

士紙相關影音