士紙 (1903)-元富-西松券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
57.7
漲跌
▼2.3
漲幅
-3.83%
成交量
2,481張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	57.53	0	0.00	60.00	3	268	1.12%
2024/04/09	0	0.00	1	59.70	59.30	-1	245	-0.41%
2024/04/08	0	0.00	3	59.33	60.90	-3	245	-1.22%
2024/04/02	6	58.15	0	0.00	58.60	6	247	2.43%
2024/04/01	1	58.50	0	0.00	57.60	1	236	0.42%
2024/03/26	0	0.00	2	54.20	54.00	-2	211	-0.95%
2024/03/25	0	0.00	6	54.13	54.20	-6	213	-2.81%
2024/03/21	0	0.00	2	54.10	53.50	-2	246	-0.81%
2024/03/12	0	0.00	4	54.00	53.80	-4	260	-1.54%
2024/03/04	0	0.00	4	54.75	53.20	-4	264	-1.51%
2024/02/19	0	0.00	2	54.60	54.70	-2	266	-0.75%
2024/02/16	0	0.00	8	54.01	53.90	-8	270	-2.95%
2024/02/15	0	0.00	2	53.20	52.80	-2	269	-0.74%
2024/01/18	2	52.35	2	52.60	52.30	0	281	0.00%
2024/01/15	3	54.00	22	54.01	54.20	-19	276	-6.87%
2024/01/12	19	54.01	0	0.00	54.00	19	284	6.69%
2024/01/10	0	0.00	36	54.17	54.00	-36	288	-12.48%
2024/01/09	36	55.49	0	0.00	55.00	36	288	12.47%
2024/01/04	0	0.00	50	55.92	56.10	-50	296	-16.87%
2024/01/03	10	55.75	0	0.00	56.00	10	296	3.37%
2024/01/02	40	56.30	1	56.40	56.50	39	294	13.22%
2023/12/28	0	0.00	59	57.69	58.20	-59	283	-20.85%
2023/12/27	16	56.84	12	57.23	56.70	4	278	1.43%
2023/12/26	3	57.13	0	0.00	57.30	3	279	1.07%
2023/12/25	52	56.93	0	0.00	56.90	52	285	18.22%
2023/12/18	7	58.17	48	58.88	58.70	-41	287	-14.28%
2023/12/15	0	0.00	27	56.95	57.70	-27	265	-10.19%
2023/12/14	0	0.00	58	56.46	56.70	-58	265	-21.88%
2023/12/13	5	55.90	21	56.20	55.70	-16	264	-6.04%
2023/12/12	5	55.80	0	0.00	56.00	5	281	1.78%
2023/12/11	12	55.48	0	0.00	55.40	12	341	3.52%
2023/12/08	15	55.60	0	0.00	55.80	15	359	4.17%
2023/12/07	19	56.40	0	0.00	56.30	19	357	5.31%
2023/12/06	46	56.70	0	0.00	56.40	46	362	12.70%
2023/12/05	19	56.45	0	0.00	56.90	19	363	5.22%
2023/12/04	26	56.53	0	0.00	56.60	26	367	7.07%
2023/11/30	0	0.00	2	55.90	55.80	-2	375	-0.53%
2023/11/17	0	0.00	22	56.09	55.80	-22	536	-4.10%
2023/11/16	22	55.76	0	0.00	56.00	22	543	4.05%
2023/11/08	0	0.00	4	54.50	54.30	-4	577	-0.69%
2023/11/07	0	0.00	6	54.73	54.50	-6	587	-1.02%
2023/11/06	10	54.45	0	0.00	54.70	10	616	1.62%
2023/10/25	0	0.00	1	53.60	53.30	-1	1,047	-0.10%
2023/10/18	0	0.00	6	54.60	54.40	-6	1,678	-0.36%
2023/10/13	2	57.10	3	56.97	55.50	-1	1,669	-0.06%
2023/10/05	0	0.00	1	55.50	55.20	-1	1,670	-0.06%
2023/09/27	0	0.00	3	54.60	55.00	-3	1,725	-0.17%
2023/09/26	4	54.90	0	0.00	54.80	4	1,731	0.23%
2023/09/21	0	0.00	0.5	54.49	54.50	-0.5	1,731	-0.03%
2023/09/20	0	0.00	4	55.30	55.40	-4	1,732	-0.23%
2023/09/19	4	55.65	4	56.70	55.60	0	1,739	0.00%
2023/09/18	4	56.88	0	0.00	56.60	4	1,741	0.23%
2023/09/15	1	56.90	0	0.00	56.70	1	1,746	0.06%
2023/09/14	6	55.72	6	56.38	58.20	0	1,735	0.00%
2023/09/13	1	62.20	2.2	61.89	61.60	-1.2	1,681	-0.07%
2023/09/06	0	0.00	2	60.60	60.70	-2	1,761	-0.11%
2023/09/05	0	0.00	1	60.80	60.30	-1	1,844	-0.05%
2023/09/04	0	0.00	1	61.70	61.70	-1	1,980	-0.05%
2023/09/01	3	61.00	0	0.00	61.00	3	2,149	0.14%
2023/08/31	1	61.80	1	61.80	61.50	0	2,179	0.00%
2023/08/30	2	58.70	5	59.46	58.70	-3	2,152	-0.14%
2023/08/29	13	59.18	13	59.16	59.90	0	2,097	0.00%
2023/08/24	1	54.40	0	0.00	54.60	1	2,046	0.05%
2023/08/14	0	0.00	0.5	57.20	56.90	-0.5	1,993	-0.03%
2023/08/07	1	62.90	0	0.00	63.70	1	1,930	0.05%
2023/08/04	1	64.40	3	64.63	64.30	-2	1,908	-0.10%
2023/08/02	3	64.97	0	0.00	64.50	3	1,892	0.16%
2023/07/31	0	0.00	1	69.00	68.50	-1	1,764	-0.06%
2023/07/28	8	72.10	8	72.17	71.00	0	1,670	0.00%
2023/07/27	15	72.95	9	72.33	75.00	6	1,512	0.40%
2023/07/26	16	68.54	23.8	69.18	68.20	-7.8	1,308	-0.60%
2023/07/25	1	68.30	1	68.30	68.70	0	1,127	0.00%
2023/07/24	11	61.67	11	60.29	62.50	0	1,061	0.00%
2023/07/21	5	56.90	1	56.90	56.90	4	965	0.41%
2023/07/14	0	0.00	2	51.95	51.50	-2	1,022	-0.20%
2023/07/07	0	0.00	1	51.00	52.00	-1	1,021	-0.10%
2023/07/05	0	0.00	7	53.41	53.80	-7	1,011	-0.69%
2023/07/03	0	0.00	3	53.50	51.60	-3	959	-0.31%
2023/06/26	0	0.00	7	52.86	52.80	-7	956	-0.73%
2023/06/15	36	55.05	0	0.00	54.80	36	1,023	3.52%
2023/06/12	0	0.00	2	56.50	55.70	-2	1,133	-0.18%
2023/06/09	9	58.84	9	55.98	58.60	0	1,089	0.00%
2023/06/08	17	54.47	14	54.41	54.40	3	1,002	0.30%
2023/06/07	4	53.48	3	52.20	53.70	1	859	0.12%
2023/05/31	0	0.00	3	43.92	44.05	-3	636	-0.47%
2023/05/30	4	43.65	20	43.90	43.80	-16	634	-2.52%
2023/05/29	4	43.55	22	43.84	43.75	-18	634	-2.84%
2023/05/26	5	43.95	0	0.00	43.55	5	634	0.79%
2023/05/25	10	44.09	0	0.00	44.15	10	635	1.57%
2023/05/24	19	44.25	0	0.00	44.30	19	635	2.99%
2023/05/23	0	0.00	39	44.49	44.35	-39	636	-6.13%
2023/05/22	9	44.10	0	0.00	44.25	9	634	1.42%
2023/05/19	45	44.04	0	0.00	43.75	45	634	7.09%
2023/05/18	12	44.01	12	44.40	44.20	0	632	0.00%
2023/05/16	4	43.25	1.3	43.10	43.20	2.7	636	0.43%
2023/05/15	7	42.71	1.7	43.05	42.95	5.3	635	0.83%
2023/05/12	1	43.30	0.4	43.81	42.90	0.6	634	0.10%
2023/05/11	1	43.30	0.4	43.81	43.05	0.6	633	0.10%
2023/05/10	0	0.00	0.6	43.80	43.80	-0.6	629	-0.10%
2023/05/09	2	43.83	1	44.40	43.35	1	625	0.16%
2023/05/04	8	44.00	0	0.00	44.25	8	621	1.29%
2023/04/26	1	43.00	0	0.00	43.10	1	611	0.16%
2023/04/21	3	43.57	3	45.65	43.80	0	583	0.00%
2023/04/13	5	43.80	5	43.45	43.60	0	446	0.00%
2023/03/21	0	0.00	6	42.70	42.95	-6	322	-1.86%
2023/03/20	6	42.75	0	0.00	42.65	6	314	1.91%
2023/03/15	2	47.60	0	0.00	47.55	2	107	1.86%
2023/02/22	0	0.00	38	48.63	48.90	-38	94	-40.13%
2023/02/21	38	49.16	0	0.00	49.25	38	94	40.15%
2022/09/16	0	0.00	2	56.00	56.00	-2	91	-2.19%
2022/09/14	2	55.80	0	0.00	55.60	2	93	2.13%
2022/05/27	0	0.00	0	58.30	59.30	0	118	0.00%
2022/05/11	0	0.00	23	55.01	55.10	-23	121	-18.90%
2022/05/10	3	54.70	20	55.02	55.10	-17	121	-13.98%
2022/05/05	0	0.00	13	56.70	56.70	-13	124	-10.46%
2022/05/04	7	56.27	0	0.00	56.70	7	125	5.59%
2022/05/03	6	56.00	16	57.98	56.00	-10	126	-7.90%
2022/04/29	0	0.00	28	56.44	55.80	-28	115	-24.17%
2022/04/28	8	56.20	0	0.00	56.60	8	115	6.92%
2022/04/27	13	55.96	0	0.00	56.10	13	116	11.20%
2022/04/26	22	57.00	0	0.00	56.90	22	115	19.08%
2022/04/25	3	57.30	2	57.85	57.00	1	115	0.87%
2022/04/14	1	59.30	16	58.81	58.90	-15	117	-12.76%
2022/04/13	15	59.03	0	0.00	58.90	15	118	12.68%
2022/04/07	3	59.90	0	0.00	60.40	3	120	2.50%
2022/04/06	0	0.00	3	60.10	60.90	-3	120	-2.48%
2022/04/01	0	0.00	6	60.73	60.40	-6	121	-4.93%
2022/03/31	0	0.00	1	60.90	60.60	-1	125	-0.80%
2022/03/30	0	0.00	2	60.90	60.90	-2	129	-1.54%
2022/03/29	5	60.40	2	60.90	60.30	3	131	2.29%
2022/03/28	5	60.54	13	60.77	60.60	-8	131	-6.06%
2022/03/25	9	61.07	0	0.00	61.10	9	132	6.81%
2022/03/24	18	61.29	0	0.00	61.00	18	134	13.34%
2022/03/23	27	61.80	0	0.00	61.50	27	149	18.09%
2021/12/03	1	64.70	1	64.80	64.70	0	869	0.00%
2021/11/15	0	0.00	2	76.40	73.00	-2	979	-0.20%
2021/11/12	2	76.10	0	0.00	76.10	2	961	0.21%
2021/10/18	2	66.60	0	0.00	67.00	2	921	0.22%
2021/09/24	5	71.60	5	69.16	69.20	0	959	0.00%
2021/08/24	1	64.60	3	63.70	65.50	-2	1,590	-0.13%
2021/08/23	0	0.00	1	57.80	62.40	-1	1,549	-0.06%
2021/08/19	19	57.28	19	56.09	56.10	0	1,513	0.00%
2021/08/11	0	0.00	2	55.90	55.80	-2	1,513	-0.13%
2021/07/29	0	0.00	0.6	58.00	58.90	-0.6	1,582	-0.04%
2021/07/20	0	0.00	2	59.40	58.20	-2	1,616	-0.12%
2021/07/19	1	59.80	0	0.00	60.20	1	1,615	0.06%
2021/07/15	2	62.00	0	0.00	61.70	2	1,671	0.12%
2021/07/12	6	67.17	2	65.80	64.80	4	1,658	0.24%
2021/07/08	1	66.50	0	0.00	66.30	1	1,651	0.06%
2021/07/06	0	0.00	3	67.30	67.00	-3	1,735	-0.17%
2021/07/01	4	69.40	2	70.65	66.80	2	1,682	0.12%
2021/06/28	0	0.00	61	72.92	72.50	-61	1,503	-4.06%
2021/06/25	63	72.79	3	71.67	70.30	60	1,408	4.26%
2021/06/24	2	71.65	1	76.80	72.80	1	1,333	0.07%
2021/06/23	2	71.95	2	72.40	72.20	0	1,211	0.00%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	48	57.71	48	58.51	63.20	0	920	0.00%
2021/06/17	0	0.00	63	56.66	56.40	-63	852	-7.39%
2021/06/16	16	55.91	0	0.00	55.90	16	849	1.88%
2021/06/15	47	55.14	0	0.00	55.40	47	843	5.57%
2021/06/11	5	55.36	5	55.10	54.50	0	841	0.00%
2021/06/07	5	57.62	5	56.44	56.00	0	817	0.00%
2021/06/04	25	56.20	25	54.60	54.60	0	787	0.00%
2021/06/02	0	0.00	1	53.90	54.20	-1	748	-0.13%
2021/05/28	0	0.00	0.2	52.37	53.00	-0.2	741	-0.03%
2021/05/26	0	0.00	0.1	51.40	52.20	-0.1	736	-0.01%
2021/05/20	0.1	49.90	0	0.00	49.20	0.1	738	0.01%
2021/05/17	0	48.86	0	0.00	47.40	0	736	0.00%
2021/04/23	0	0.00	2	59.15	59.50	-2	623	-0.32%
2021/04/22	2	58.95	3	62.33	59.10	-1	626	-0.16%
2021/04/21	1	60.40	1	61.00	60.40	0	590	0.00%
2021/04/15	0.1	58.50	0	0.00	59.50	0.1	550	0.01%
2021/04/14	0	58.30	0	0.00	58.30	0	542	0.01%
2021/04/13	3.1	64.99	1	65.10	59.30	2.1	531	0.40%
2021/04/12	1	59.90	3	61.03	62.10	-2	453	-0.44%
2021/03/26	2	59.15	0	0.00	58.30	2	411	0.49%
2021/03/25	1	59.70	0	0.00	59.70	1	380	0.26%
2021/03/08	0	0.00	1	52.80	51.20	-1	394	-0.25%
2021/03/02	1	51.80	0	0.00	51.20	1	455	0.22%
2021/02/24	0	0.00	2	53.20	52.40	-2	478	-0.42%
2021/02/23	2	52.30	19	52.96	52.70	-17	479	-3.55%
2021/02/22	19	52.65	0	0.00	53.00	19	478	3.97%
2021/01/15	0	0.00	25	53.60	53.60	-25	520	-4.81%
2021/01/12	0	0.00	1	57.70	56.00	-1	575	-0.17%
2021/01/07	0	0.00	6	58.77	58.60	-6	597	-1.00%
2020/12/31	2	60.15	0	0.00	59.30	2	587	0.34%
2020/12/30	0	0.00	1	61.40	61.00	-1	583	-0.17%
2020/12/29	1	60.70	1	60.30	61.70	0	571	0.00%
2020/12/24	1	58.30	0	0.00	58.20	1	543	0.18%
2020/12/16	0	0.00	30	57.67	57.60	-30	585	-5.12%
2020/12/14	0	0.00	4	57.80	57.70	-4	601	-0.66%
2020/12/09	0	0.00	1	59.00	58.00	-1	609	-0.16%
2020/10/27	0	0.00	1	69.00	68.50	-1	698	-0.14%
2020/10/21	15	72.47	0	0.00	70.10	15	764	1.96%
2020/10/12	1	60.80	0	0.00	60.00	1	738	0.14%
2020/09/28	0	0.00	1	57.30	57.90	-1	934	-0.11%
2020/09/25	15	57.03	0	0.00	54.40	15	949	1.58%
2020/09/24	5	58.10	0	0.00	58.50	5	947	0.53%
2020/09/21	9	65.80	0	0.00	65.90	9	936	0.96%
2020/09/16	10	62.40	0	0.00	62.60	10	951	1.05%
2020/09/08	0	0.00	1	66.00	65.50	-1	1,034	-0.10%
2020/08/31	1	72.30	0	0.00	70.30	1	1,038	0.10%
2020/08/20	1	69.50	0	0.00	67.60	1	989	0.10%
2020/08/19	1	73.50	0	0.00	73.80	1	962	0.10%
2020/08/18	1	76.00	0	0.00	75.20	1	972	0.10%
2020/08/13	0	0.00	0.3	71.50	71.00	-0.3	908	-0.03%
2020/08/12	1	70.70	0	0.00	71.50	1	915	0.11%
2020/08/11	1	73.40	0	0.00	72.00	1	912	0.11%
2020/08/10	1	74.80	1	76.70	74.10	0	906	0.00%
2020/07/30	1	69.50	0	0.00	69.20	1	880	0.11%
2020/07/17	1	79.00	0	0.00	76.00	1	781	0.13%
2020/07/14	1	92.00	0	0.00	87.30	1	776	0.13%
2020/07/09	2	82.70	0	0.00	82.00	2	699	0.29%
2020/07/08	4	81.88	0	0.00	83.60	4	669	0.60%
2020/06/19	0	0.00	1	63.70	63.80	-1	457	-0.22%
2020/06/17	1	58.00	0	0.00	60.60	1	418	0.24%
2020/05/12	0	0.00	0.5	39.60	40.00	-0.5	208	-0.23%
2020/03/17	0	0.00	4	26.45	26.45	-4	45	-8.87%
2020/03/13	4	28.70	0	0.00	28.80	4	44	8.92%
2020/03/03	0	0.00	3	31.45	31.35	-3	42	-7.02%
2020/03/02	3	31.35	0	0.00	31.35	3	42	7.01%
2020/02/26	0	0.00	34	31.92	32.00	-34	41	-82.29%
2020/02/25	1	31.15	0	0.00	32.00	1	40	2.46%
2020/02/24	1	31.10	0	0.00	31.10	1	40	2.48%
2020/02/21	5	31.28	0	0.00	31.50	5	40	12.46%
2020/02/20	2	31.40	0	0.00	31.40	2	39	5.00%
2020/02/19	4	31.41	0	0.00	31.70	4	39	10.00%
2020/02/18	11	31.24	0	0.00	31.25	11	39	27.59%
2020/02/13	10	31.20	0	0.00	31.40	10	41	23.84%
2019/12/18	0	0.00	12	33.00	33.20	-12	44	-26.88%
2019/12/17	0	0.00	7	32.63	32.60	-7	42	-16.62%
2019/12/16	0	0.00	38	32.50	32.50	-38	42	-90.41%
2019/12/06	6	32.13	0	0.00	32.20	6	43	13.85%
2019/11/29	10	31.58	0	0.00	31.70	10	43	22.76%
2019/11/27	9	31.94	0	0.00	31.90	9	42	21.12%
2019/11/26	6	31.86	0	0.00	32.20	6	41	14.31%
2019/11/25	3	32.00	0	0.00	32.00	3	41	7.19%
2019/11/21	5	31.90	0	0.00	32.00	5	41	12.13%
2019/11/20	1	31.85	0	0.00	32.50	1	41	2.42%
2019/11/15	5	32.04	0	0.00	32.40	5	41	12.14%
2019/11/14	12	32.25	0	0.00	32.45	12	40	29.44%
2019/07/17	0	0.00	6	32.00	32.20	-6	59	-10.09%
2019/07/16	0	0.00	5	32.00	32.00	-5	58	-8.52%
2019/07/15	0	0.00	61	31.71	32.00	-61	59	-102.67%
2019/07/11	0	0.00	15	31.80	31.75	-15	60	-24.77%
2019/07/08	2	31.15	0	0.00	31.35	2	59	3.36%
2019/07/05	1	31.45	0	0.00	31.45	1	59	1.68%
2019/07/01	1	31.25	0	0.00	31.20	1	58	1.70%
2019/06/27	2	31.25	0	0.00	31.25	2	58	3.39%
2019/06/21	6	31.10	0	0.00	31.15	6	59	10.03%
2019/06/20	1	31.00	0	0.00	31.10	1	59	1.68%
2019/06/19	5	30.85	0	0.00	31.00	5	59	8.37%
2019/06/18	10	31.05	0	0.00	31.05	10	59	16.71%
2019/06/14	10	31.23	0	0.00	31.25	10	59	16.76%
2019/06/13	2	31.20	0	0.00	31.15	2	59	3.35%
2019/06/12	1	30.70	4	31.00	30.90	-3	59	-5.04%
2019/06/10	8	30.60	0	0.00	30.85	8	60	13.19%
2019/06/05	15	30.76	0	0.00	31.15	15	60	24.77%
2019/06/04	10	30.95	0	0.00	30.95	10	60	16.48%
2019/06/03	3	30.98	0	0.00	31.20	3	60	4.94%
2019/05/31	14	31.03	0	0.00	31.25	14	60	23.15%
2019/02/15	0	0.00	1	30.90	31.10	-1	21	-4.58%
2019/02/14	1	30.40	1	30.85	30.85	0	21	0.00%
2019/01/28	1	30.50	0	0.00	30.55	1	18	5.45%
2018/10/16	0	0.00	9	30.17	30.30	-9	31	-28.99%
2018/10/15	3	29.95	0	0.00	29.95	3	31	9.61%
2018/10/12	6	29.86	0	0.00	30.50	6	31	19.26%
2018/09/20	0	0.00	10	31.92	32.00	-10	27	-35.93%
2018/09/19	0	0.00	4	32.25	32.00	-4	27	-14.47%
2018/09/18	0	0.00	1	31.85	32.00	-1	27	-3.65%
2018/09/17	0	0.00	15	31.81	31.90	-15	27	-54.44%
2018/09/14	0	0.00	13	31.89	31.95	-13	27	-47.89%
2018/09/13	0	0.00	12	31.81	31.80	-12	26	-44.76%
2018/09/12	2	31.30	3	31.25	31.55	-1	26	-3.72%
2018/09/10	6	31.30	0	0.00	31.60	6	27	22.20%
2018/09/07	3	31.52	0	0.00	31.60	3	26	11.21%
2018/09/06	3	31.55	0	0.00	31.70	3	26	11.22%
2018/08/31	29	31.60	0	0.00	31.65	29	27	106.92%
2018/08/30	5	31.50	0	0.00	31.50	5	27	18.35%
2018/08/29	3	31.50	0	0.00	31.50	3	28	10.43%
2018/08/28	2	31.55	0	0.00	31.50	2	28	7.02%
2018/08/27	5	31.42	0	0.00	31.40	5	28	17.45%
2018/08/21	0	0.00	1	32.00	32.00	-1	28	-3.56%
2018/08/20	1	31.55	0	0.00	31.75	1	29	3.44%
2018/08/17	0	0.00	3	31.90	31.55	-3	29	-10.17%
2018/08/16	3	31.35	0	0.00	31.80	3	29	10.02%
2018/08/08	0	0.00	3	31.90	32.35	-3	30	-9.80%
2018/08/06	3	31.52	0	0.00	31.55	3	30	9.85%
2018/07/11	0	0.00	2	32.00	32.10	-2	32	-6.18%
2018/07/10	0	0.00	3	31.83	32.10	-3	32	-9.20%
2018/07/09	0	0.00	3	31.65	31.90	-3	32	-9.12%
2018/07/05	0	0.00	6	31.50	31.25	-6	32	-18.50%
2018/07/03	6	31.28	0	0.00	31.10	6	32	18.54%
2018/06/27	0	0.00	7	32.60	32.10	-7	32	-21.86%
2018/06/14	5	32.45	0	0.00	32.15	5	32	15.25%
2018/06/13	10	32.75	0	0.00	32.45	10	33	30.28%
2018/05/30	0	0.00	0	32.00	32.00	0	33	0.00%
2018/04/30	0	32.90	0	0.00	33.20	0	50	0.00%
2018/03/27	0	34.90	0	0.00	35.30	0	88	0.00%
2018/01/30	0	0.00	16	36.83	36.70	-16	84	-18.85%
2018/01/29	0	0.00	11	35.70	36.15	-11	80	-13.68%
2018/01/26	0	0.00	43	35.63	35.40	-43	77	-55.39%
2018/01/25	0	0.00	68	34.76	35.15	-68	75	-90.17%
2018/01/19	17	34.21	0	0.00	34.50	17	74	22.67%
2018/01/18	2	34.65	0	0.00	34.60	2	73	2.73%
2018/01/16	9	34.14	0	0.00	35.25	9	72	12.36%
2018/01/15	6	34.19	0	0.00	34.60	6	71	8.40%
2018/01/12	19	34.01	0	0.00	34.05	19	68	27.69%
2018/01/11	18	33.13	0	0.00	33.15	18	61	29.36%
2018/01/10	13	33.10	55	33.00	33.45	-42	61	-68.62%
2018/01/09	2	33.00	0	0.00	33.00	2	58	3.40%
2018/01/05	5	32.50	0	0.00	32.55	5	58	8.61%
2018/01/04	6	32.48	0	0.00	32.45	6	57	10.38%
2018/01/02	3	32.48	0	0.00	32.50	3	54	5.47%