華紙 (1905)-元富-西松券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
544張
產業
上市造紙類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	18.15	18.35	-3	1,625	-0.18%
2024/12/02	0.1	18.00	0	0.00	17.90	0.1	1,647	0.00%
2024/11/28	0.1	17.80	0	0.00	17.95	0.1	1,695	0.01%
2024/11/14	0.2	17.75	0	0.00	17.55	0.2	1,741	0.01%
2024/11/13	0.1	18.00	0	0.00	17.90	0.1	1,739	0.00%
2024/11/04	0	0.00	4	18.65	18.70	-4	1,845	-0.22%
2024/10/24	0	0.00	6	19.08	19.05	-6	1,994	-0.30%
2024/10/16	0.1	19.00	0	0.00	18.95	0.1	2,123	0.00%
2024/10/15	0.1	19.20	0	0.00	19.10	0.1	2,155	0.00%
2024/10/09	1	19.50	2	19.70	19.50	-1	2,219	-0.05%
2024/10/08	1	20.40	0	0.00	20.30	1	2,197	0.05%
2024/10/07	1	20.90	0	0.00	20.95	1	2,198	0.05%
2024/10/04	3	21.10	0	0.00	21.00	3	2,212	0.14%
2024/09/30	0	0.00	3	22.10	21.70	-3	2,265	-0.13%
2024/09/27	8	21.81	3	21.68	22.00	5	2,300	0.22%
2024/09/26	2	21.15	0	0.00	21.00	2	2,196	0.09%
2024/09/23	1	20.45	0	0.00	20.35	1	2,187	0.05%
2024/09/19	5	20.60	5	20.75	20.70	0	2,187	0.00%
2024/09/16	3	20.55	4	20.79	21.05	-1	2,165	-0.05%
2024/09/04	0.1	18.80	0	0.00	18.65	0.1	2,131	0.00%
2024/09/03	8	19.82	2	19.58	19.55	6	2,109	0.28%
2024/08/26	0.1	19.25	0	0.00	19.25	0.1	2,189	0.00%
2024/08/23	0.2	19.00	0	0.00	19.00	0.2	2,205	0.01%
2024/08/16	0	0.00	2	19.05	18.95	-2	2,434	-0.08%
2024/08/06	2	18.35	0	0.00	18.25	2	2,695	0.07%
2024/08/02	0	0.00	3	20.45	19.95	-3	2,670	-0.11%
2024/07/18	0	0.00	1	21.75	22.00	-1	3,434	-0.03%
2024/07/11	0.1	21.75	2	21.75	21.80	-1.9	3,685	-0.05%
2024/07/05	2	22.10	1	22.05	22.10	1	3,889	0.03%
2024/06/28	1	21.50	0	0.00	21.45	1	3,853	0.03%
2024/06/19	1	21.80	0	0.00	21.80	1	4,089	0.02%
2024/06/18	0	0.00	2	21.70	21.85	-2	4,112	-0.05%
2024/06/17	3	22.03	1	22.05	21.80	2	4,135	0.05%
2024/06/06	2	21.85	0	0.00	21.80	2	4,107	0.05%
2024/06/04	1	22.15	0	0.00	22.10	1	4,106	0.02%
2024/06/03	0	0.00	1	22.35	22.30	-1	4,160	-0.02%
2024/05/31	1	22.40	0	0.00	22.30	1	4,186	0.02%
2024/05/28	0	0.00	3	22.82	22.85	-3	4,695	-0.06%
2024/05/27	1	23.00	1	22.70	22.60	0	4,660	0.00%
2024/05/23	1	22.25	0	0.00	22.30	1	4,588	0.02%
2024/05/15	0	0.00	4	22.75	22.60	-4	4,481	-0.09%
2024/05/14	1	22.55	0	0.00	22.65	1	4,435	0.02%
2024/05/07	8	22.90	0	0.00	22.65	8	4,260	0.19%
2024/05/03	24	23.80	2	23.90	23.80	22	4,099	0.54%
2024/05/02	0	0.00	4	23.50	23.85	-4	4,030	-0.10%
2024/04/30	6	23.16	0	0.00	23.15	6	3,873	0.15%
2024/04/29	100	24.00	102	24.10	24.10	-2	3,787	-0.05%	大賣/
2024/04/25	1	23.25	1	23.30	22.90	0	3,465	0.00%
2024/04/24	0	0.00	2	23.10	23.05	-2	3,436	-0.06%
2024/04/23	4	23.20	3.5	23.39	23.05	0.5	3,436	0.02%
2024/04/22	2	22.85	6	23.25	22.75	-4	3,363	-0.12%
2024/04/18	2	22.75	2	22.83	22.70	0	3,257	0.00%
2024/04/16	2	22.50	0	0.00	22.10	2	3,214	0.06%
2024/04/15	4	23.00	4	23.55	23.00	0	3,171	0.00%
2024/04/12	5	22.98	0	0.00	23.00	5	3,106	0.16%
2024/03/27	2	23.75	2	23.90	23.80	0	2,975	0.00%
2024/03/25	1	23.35	1	23.30	23.35	0	3,236	0.00%
2024/03/21	0	0.00	2	23.15	23.00	-2	4,172	-0.05%
2024/03/20	0.1	22.35	0	0.00	22.75	0.1	4,232	0.00%
2024/03/08	0.1	22.38	1	22.30	22.25	-0.9	4,536	-0.02%
2024/03/07	2	22.80	0	0.00	22.55	2	4,527	0.04%
2024/03/04	14	24.66	16	24.23	24.00	-2	4,384	-0.05%
2024/03/01	0	0.00	0.5	22.80	22.75	-0.5	4,145	-0.01%
2024/02/19	0	0.00	0.4	23.30	23.50	-0.4	4,096	-0.01%
2024/02/16	0	0.00	57	22.66	23.35	-57	4,135	-1.38%
2024/02/15	57	22.35	0	0.00	22.35	57	4,076	1.40%
2024/02/05	5	22.05	0	0.00	22.05	5	4,074	0.12%
2024/02/01	0.3	22.55	0	0.00	22.65	0.3	4,075	0.01%
2024/01/26	0	0.00	10	22.75	22.60	-10	4,127	-0.24%
2024/01/25	0	0.00	2	22.70	22.60	-2	4,134	-0.05%
2024/01/24	2	23.00	0	0.00	23.00	2	4,146	0.05%
2024/01/23	0	0.00	2	23.15	22.95	-2	4,154	-0.05%
2024/01/19	0	22.40	0	0.00	22.40	0	4,148	0.00%
2024/01/18	0	22.15	0	0.00	22.10	0	4,173	0.00%
2024/01/16	2	23.00	1	22.85	22.70	1	4,179	0.02%
2024/01/09	2	22.40	0	0.00	22.45	2	4,397	0.05%
2023/12/28	0.2	23.65	0	0.00	23.80	0.2	5,247	0.00%
2023/12/25	0	0.00	11	23.78	23.75	-11	5,346	-0.21%
2023/12/22	1	24.30	0	0.00	24.00	1	5,317	0.02%
2023/12/21	31	24.80	1	24.70	24.55	30	5,220	0.57%
2023/12/20	9	24.41	4	24.53	24.60	5	5,073	0.10%
2023/12/19	8	24.98	5	24.88	25.30	3	4,801	0.06%
2023/12/18	23	24.67	28	24.99	24.80	-5	4,402	-0.11%
2023/12/15	0	0.00	1	23.35	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	1	23.15	23.05	-1	3,807	-0.03%
2023/12/13	1	22.75	0	0.00	22.45	1	3,751	0.03%
2023/12/11	2	23.43	2	23.40	23.25	0	3,740	0.00%
2023/12/07	1	22.75	0	0.00	22.70	1	3,622	0.03%
2023/12/05	1	22.80	0	0.00	22.75	1	3,637	0.03%
2023/11/28	10	22.64	15	22.56	22.35	-5	3,705	-0.13%
2023/11/24	0.1	21.80	1	21.75	21.70	-1	3,659	-0.03%
2023/11/22	0	21.80	0	0.00	21.70	0	3,832	0.00%
2023/11/15	0	21.30	0	0.00	21.70	0	4,288	0.00%
2023/11/02	0	0.00	100	20.80	20.80	-100	6,056	-1.65%
2023/11/01	0	0.00	100	20.47	20.55	-100	6,924	-1.44%
2023/10/26	3	21.20	0	0.00	21.20	3	10,853	0.03%
2023/10/25	1	21.70	0	0.00	21.75	1	14,017	0.01%
2023/10/24	0	0.00	1	21.35	21.50	-1	14,955	-0.01%
2023/10/23	0	0.00	101	21.60	21.30	-101	15,308	-0.66%	大賣/鉅額交易
2023/10/19	0	0.00	1	22.10	22.15	-1	17,349	-0.01%
2023/10/18	3	22.77	2	22.83	22.50	1	17,659	0.01%
2023/10/17	10	22.84	1	22.90	22.95	9	17,900	0.05%
2023/10/16	33	23.53	41	22.83	23.15	-8	17,833	-0.04%
2023/10/13	11	21.85	8	22.36	21.70	3	17,370	0.02%
2023/10/06	0	22.30	0	0.00	22.20	0	17,799	0.00%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/26	2	22.30	0	0.00	22.05	2	19,595	0.01%
2023/09/22	0	0.00	2	22.30	22.35	-2	20,816	-0.01%
2023/09/21	1	22.30	0	0.00	22.20	1	21,076	0.00%
2023/09/06	1	23.30	0	0.00	23.30	1	24,878	0.00%
2023/09/04	1	23.95	2	23.68	23.80	-1	25,253	0.00%
2023/09/01	0	0.00	72	23.53	23.45	-72	25,501	-0.28%
2023/08/31	1	23.55	1	23.50	23.40	0	26,508	0.00%
2023/08/30	2	23.10	2	23.03	23.10	0	27,188	0.00%
2023/08/29	46	22.90	2	22.88	22.90	44	29,058	0.15%
2023/08/25	1	22.80	0	0.00	22.60	1	29,957	0.00%
2023/08/24	18	22.92	1	22.85	22.85	17	30,071	0.06%
2023/08/23	0	0.00	1	22.95	23.15	-1	30,361	0.00%
2023/08/22	3	23.32	0	0.00	23.25	3	30,488	0.01%
2023/08/18	0	24.15	0	0.00	23.75	0	31,469	0.00%
2023/08/17	0	24.45	0	0.00	24.30	0	32,116	0.00%
2023/08/16	0	24.30	0	0.00	24.55	0	32,136	0.00%
2023/08/15	100	24.40	0	0.00	25.00	100	32,220	0.31%
2023/08/14	40	24.68	32	24.20	24.25	8	32,408	0.02%
2023/08/11	4	25.71	0	0.00	25.30	4	32,424	0.01%
2023/08/10	4	26.41	11	26.30	26.05	-7	32,473	-0.02%
2023/08/09	1	27.70	1	27.60	27.60	0	32,296	0.00%
2023/08/08	3	28.08	0	0.00	28.00	3	32,418	0.01%
2023/08/07	14	28.90	12.2	29.42	28.30	1.8	32,543	0.01%
2023/08/04	7	31.55	7	31.30	30.85	0	31,941	0.00%
2023/08/02	157	31.58	156	32.29	30.70	1	32,674	0.00%	大買/大賣/
2023/08/01	110	31.38	2	31.20	31.10	108	31,500	0.34%	大買/鉅額交易
2023/07/31	17.1	31.68	16.1	32.01	32.05	1.1	31,290	0.00%
2023/07/28	158	32.07	65	31.73	30.75	93	30,421	0.31%	大買/
2023/07/27	61	30.61	238.1	30.95	31.50	-177.1	28,371	-0.62%	大賣/鉅額交易
2023/07/26	16	28.72	10.2	28.97	28.65	5.9	28,224	0.02%
2023/07/25	39	29.70	35	29.49	28.95	4	28,424	0.01%
2023/07/24	19	29.64	227	29.29	29.85	-208	28,224	-0.74%	大賣/鉅額交易
2023/07/21	106	28.02	13	28.25	27.60	93	28,232	0.33%	大買/
2023/07/20	4	28.23	20	27.89	28.15	-16	28,843	-0.06%
2023/07/19	11	27.06	24	27.17	26.95	-13	29,632	-0.04%
2023/07/18	7.5	27.60	39.1	27.52	27.05	-31.6	29,630	-0.11%
2023/07/17	48	28.30	20	28.22	28.30	28	29,652	0.09%
2023/07/14	7	27.69	10	27.74	27.95	-3	29,440	-0.01%
2023/07/13	2	26.83	2	26.85	26.80	0	29,244	0.00%
2023/07/12	3	27.60	0	0.00	27.45	3	29,078	0.01%
2023/07/11	11.2	27.79	11	27.68	27.45	0.2	29,185	0.00%
2023/07/10	12	28.04	17	27.91	27.75	-5	29,032	-0.02%
2023/07/07	6	28.03	2	28.30	28.00	4	28,905	0.01%
2023/07/06	7	28.34	2.3	28.34	28.25	4.7	28,739	0.02%
2023/07/05	6	28.90	6.1	29.03	28.65	-0.1	28,519	0.00%
2023/07/04	227	29.82	293	29.86	29.25	-66	28,203	-0.23%	大買/大賣/
2023/07/03	620	29.83	661.1	29.96	29.85	-41.1	27,172	-0.15%	大買/大賣/
2023/06/30	8	28.24	6	27.98	28.15	2	26,081	0.01%
2023/06/29	1.1	28.30	15	27.89	28.30	-13.9	25,913	-0.05%
2023/06/28	2	27.35	1	27.74	27.15	1	25,641	0.00%
2023/06/27	121	28.27	9	28.81	27.30	112	25,476	0.44%	大買/鉅額交易
2023/06/26	235	29.40	256	29.53	29.20	-21	24,945	-0.08%	大買/大賣/
2023/06/21	484	28.50	506.1	28.87	28.85	-22.1	23,948	-0.09%	大買/大賣/
2023/06/20	4	27.79	3	27.90	27.75	1	22,971	0.00%
2023/06/19	3	27.67	0	0.00	27.65	3	22,752	0.01%
2023/06/16	26	27.81	29	27.68	27.80	-3	22,625	-0.01%
2023/06/15	0.1	27.20	4.1	26.95	27.35	-4.1	22,279	-0.02%
2023/06/14	4	26.74	2	26.93	26.65	2	22,113	0.01%
2023/06/13	4	26.89	2.1	27.27	27.00	2	21,985	0.01%
2023/06/12	4.2	26.86	5.1	26.93	27.00	-0.9	21,786	0.00%
2023/06/09	9	27.91	0.3	27.89	27.95	8.7	21,449	0.04%
2023/06/08	2	27.73	12	27.63	27.55	-10	21,270	-0.05%
2023/06/07	202	28.55	283	28.05	28.10	-81	21,015	-0.39%	大買/大賣/
2023/06/06	347	29.22	223	29.01	28.15	124	20,676	0.60%	大買/大賣/鉅額交易
2023/06/05	178	28.57	115	28.82	28.95	63	19,606	0.32%	大買/大賣/
2023/06/02	247	28.62	239.1	28.24	28.15	7.9	18,849	0.04%	大買/大賣/
2023/06/01	209	26.14	219.6	28.12	28.15	-10.6	16,921	-0.06%	大買/大賣/
2023/05/31	107	25.80	135	25.66	25.60	-28	16,088	-0.17%	大買/大賣/
2023/05/30	7	25.66	82	25.14	25.10	-75	15,821	-0.47%
2023/05/29	156	25.51	68.2	25.57	25.65	87.9	15,656	0.56%	大買/
2023/05/26	50	24.45	56	24.45	24.40	-6	15,262	-0.04%
2023/05/25	38	25.39	12.1	25.67	25.40	26	14,999	0.17%
2023/05/24	129	26.09	27	25.79	26.10	102	14,644	0.70%	大買/鉅額交易
2023/05/23	82	25.46	179	25.44	25.35	-97	13,846	-0.70%	大賣/
2023/05/22	19.1	23.91	11	23.85	24.20	8.1	13,056	0.06%
2023/05/19	5	24.35	2	24.53	24.05	3	12,903	0.02%
2023/05/18	13	24.55	9	24.51	25.00	4	12,625	0.03%
2023/05/17	5	24.45	2	24.33	24.25	3	12,278	0.02%
2023/05/16	2	24.35	3	24.02	24.05	-1	12,057	-0.01%
2023/05/15	2	23.95	14	23.72	24.10	-12	11,766	-0.10%
2023/05/12	150	23.75	3	24.07	24.05	147	11,580	1.27%	大買/鉅額交易
2023/05/11	150	23.75	3	24.07	23.60	147	11,239	1.31%	大買/鉅額交易
2023/05/10	3	25.10	0	0.00	25.45	3	10,772	0.03%
2023/05/09	1,053	26.94	1,071.4	26.97	25.80	-18.4	10,490	-0.18%	大買/大賣/
2023/05/08	38	25.12	18	25.01	25.25	20	9,189	0.22%
2023/05/05	2.4	25.23	120	25.03	25.15	-117.6	8,912	-1.32%	大賣/鉅額交易
2023/05/04	11	26.04	22	26.01	26.00	-11	8,499	-0.13%
2023/05/03	181	26.02	52	26.34	25.55	129	8,004	1.61%	大買/鉅額交易
2023/05/02	1,234	25.73	1,240.1	25.84	25.75	-6.1	6,859	-0.09%	大買/大賣/
2023/04/28	36	24.70	38	25.08	24.50	-2	6,040	-0.03%
2023/04/27	46	24.72	68	25.04	24.20	-22	5,458	-0.40%
2023/04/26	880	24.67	844.2	24.74	24.95	35.8	4,676	0.77%	大買/大賣/
2023/04/25	211.6	23.96	150	23.93	23.25	61.6	3,517	1.75%	大買/大賣/
2023/04/24	47.2	22.21	32	22.52	23.10	15.2	2,537	0.60%
2023/04/21	0	0.00	2.6	21.00	21.00	-2.6	1,394	-0.19%
2023/04/20	4	19.10	0	0.00	19.10	4	1,292	0.31%
2023/04/19	0	0.00	5	17.40	17.40	-5	1,064	-0.47%
2023/04/18	5	17.67	3	17.65	17.65	2	1,040	0.19%
2023/04/17	16	18.12	28	17.95	17.85	-12	1,023	-1.17%
2023/04/14	26	17.89	4	17.30	17.75	22	930	2.36%
2023/03/28	2	16.30	0	0.00	16.20	2	734	0.27%
2023/03/27	0	0.00	2	16.40	16.35	-2	736	-0.27%
2023/03/16	0	0.00	1	16.20	16.00	-1	733	-0.14%
2023/03/10	0	0.00	2	16.85	16.75	-2	727	-0.28%
2023/03/06	0	0.00	3	17.40	17.45	-3	739	-0.41%
2023/03/03	7	17.49	1	17.45	17.45	6	733	0.82%
2023/03/02	3	17.25	3	17.35	17.35	0	723	0.00%
2023/03/01	0	0.00	1	17.45	17.35	-1	720	-0.14%
2023/02/23	3	17.15	0	0.00	17.10	3	656	0.46%
2023/02/20	2	16.95	0	0.00	16.95	2	679	0.29%
2023/02/06	30	17.25	30	17.24	17.15	0	786	0.00%
2023/01/05	0	0.00	2	16.60	16.50	-2	831	-0.24%
2022/12/20	6	16.30	0	0.00	16.20	6	840	0.71%
2022/12/12	1	16.55	0	0.00	16.55	1	861	0.12%
2022/11/22	0	0.00	20	17.06	17.15	-20	858	-2.33%
2022/11/21	2	17.35	0	0.00	17.20	2	863	0.23%
2022/11/18	6	17.45	0	0.00	17.35	6	862	0.70%
2022/11/17	12	17.65	0	0.00	17.60	12	866	1.39%
2022/11/11	0	0.00	6	17.70	17.20	-6	869	-0.69%
2022/11/09	6	17.15	0	0.00	17.10	6	925	0.65%
2022/11/02	0	0.00	5	16.75	16.70	-5	950	-0.53%
2022/10/13	0	0.00	1	15.55	15.90	-1	914	-0.11%
2022/09/28	1	15.55	0	0.00	15.55	1	991	0.10%
2022/09/23	1	16.75	0	0.00	16.80	1	1,033	0.10%
2022/09/20	0	0.00	10	17.35	17.35	-10	1,056	-0.95%
2022/08/16	1	18.35	1	18.55	17.80	0	1,186	0.00%
2022/08/09	0	0.00	2	16.95	16.90	-2	1,193	-0.17%
2022/07/13	0	0.00	1	16.70	16.65	-1	2,253	-0.04%
2022/07/01	0	0.00	4	17.85	17.10	-4	2,261	-0.18%
2022/06/16	2	19.00	1	18.95	18.95	1	2,338	0.04%
2022/06/14	0	0.00	2	18.45	18.65	-2	2,278	-0.09%
2022/06/10	0	0.00	3	19.10	19.05	-3	2,291	-0.13%
2022/06/06	1	19.60	0	0.00	19.25	1	2,328	0.04%
2022/06/01	1	19.15	0	0.00	18.90	1	2,406	0.04%
2022/05/30	0	0.00	1	19.05	19.05	-1	2,430	-0.04%
2022/05/26	3	18.57	4	18.75	18.65	-1	2,436	-0.04%
2022/05/20	0	0.00	3	18.75	18.85	-3	2,535	-0.12%
2022/05/19	3	18.65	0	0.00	18.75	3	2,630	0.11%
2022/05/17	1	19.15	1	19.40	19.10	0	2,612	0.00%
2022/05/12	1	18.85	1	18.80	18.55	0	2,606	0.00%
2022/05/10	6	21.48	6	21.17	20.80	0	2,525	0.00%
2022/05/05	2	20.60	0	0.00	20.65	2	2,348	0.09%
2022/05/04	4	21.03	2	20.90	20.70	2	2,321	0.09%
2022/05/03	1	21.05	0	0.00	20.95	1	2,140	0.05%
2022/04/27	1	18.50	1	18.75	18.75	0	1,976	0.00%
2022/04/21	5	20.90	0	0.00	20.90	5	1,969	0.25%
2022/04/12	0	0.00	1	21.10	21.10	-1	2,209	-0.05%
2022/03/31	3	22.45	0	0.00	22.40	3	3,698	0.08%
2022/03/29	0	22.45	0	0.00	22.20	0	4,516	0.00%
2022/03/28	1	22.50	1	22.60	22.45	0	4,547	0.00%
2022/03/16	1	21.50	1	21.40	21.40	0	5,285	0.00%
2022/03/08	1	22.00	1	21.15	21.15	0	5,572	0.00%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/03/02	0	0.00	2	22.30	22.50	-2	6,040	-0.03%
2022/02/25	1	22.20	0	0.00	22.30	1	6,608	0.02%
2022/02/24	0	0.00	1	22.60	22.20	-1	6,643	-0.02%
2022/02/21	5	23.87	0	0.00	23.95	5	6,791	0.07%
2022/02/17	0	0.00	2	23.28	23.10	-2	6,789	-0.03%
2022/02/15	1	23.05	0	0.00	22.95	1	6,854	0.01%
2022/02/11	1	23.65	0	0.00	23.75	1	6,932	0.01%
2022/02/09	1	23.60	3	23.90	23.85	-2	7,049	-0.03%
2022/02/08	3	23.72	1	23.95	23.75	2	7,063	0.03%
2022/01/20	0	0.00	2	23.40	23.45	-2	7,513	-0.03%
2022/01/19	0	0.00	4	22.86	22.90	-4	7,501	-0.05%
2022/01/18	0	0.00	2	23.05	23.00	-2	7,553	-0.03%
2022/01/17	0	0.00	1	22.95	23.15	-1	7,576	-0.01%
2022/01/13	0	0.00	1	23.45	23.45	-1	7,634	-0.01%
2022/01/07	0	0.00	4	23.75	23.70	-4	7,765	-0.05%
2022/01/06	4	24.38	1	24.35	23.95	3	7,777	0.04%
2022/01/05	1	23.75	0	0.00	23.75	1	7,839	0.01%
2022/01/04	0	0.00	4	24.10	24.15	-4	7,827	-0.05%
2021/12/30	4	24.95	23	24.49	24.80	-19	7,864	-0.24%
2021/12/29	120	25.36	263	24.68	24.65	-143	7,867	-1.82%	大買/大賣/鉅額交易
2021/12/28	137	25.34	166	25.20	25.25	-29	7,791	-0.37%	大買/大賣/
2021/12/27	139	26.43	29	26.45	26.20	110	7,658	1.44%	大買/鉅額交易
2021/12/24	0	0.00	27	25.12	25.55	-27	6,922	-0.39%
2021/12/23	0	0.00	1	24.00	23.85	-1	6,472	-0.02%
2021/12/22	1	23.55	0	0.00	23.55	1	6,745	0.01%
2021/12/21	1	23.35	1	23.60	23.60	0	8,948	0.00%
2021/12/20	4	23.59	7	23.40	23.40	-3	9,953	-0.03%
2021/12/17	0	0.00	8	23.50	23.45	-8	10,388	-0.08%
2021/12/15	1	23.50	1	23.45	23.30	0	10,359	0.00%
2021/12/14	99	24.69	106	24.04	23.35	-7	10,290	-0.07%	大賣/
2021/12/13	0	0.00	2	22.73	22.70	-2	9,772	-0.02%
2021/12/10	1	22.85	0	0.00	22.85	1	9,784	0.01%
2021/12/09	1	23.10	1	23.15	23.00	0	9,818	0.00%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/07	20	23.25	2	23.43	23.55	18	9,786	0.18%
2021/12/06	3	23.08	0	0.00	23.10	3	9,708	0.03%
2021/11/30	1	24.20	0	0.00	24.05	1	9,742	0.01%
2021/11/29	2	22.95	2	23.20	23.65	0	9,667	0.00%
2021/11/26	0	0.00	100	23.90	23.90	-100	9,596	-1.04%
2021/11/25	216	24.05	42	24.08	24.60	174	9,397	1.85%	大買/鉅額交易
2021/11/24	20	23.15	8	23.22	23.50	12	9,022	0.13%
2021/11/23	1	22.35	1	22.95	22.35	0	8,954	0.00%
2021/11/22	6	22.63	0	0.00	22.55	6	8,993	0.07%
2021/11/19	1	22.45	51	22.55	22.75	-50	9,089	-0.55%
2021/11/18	1	22.80	0	0.00	22.80	1	9,166	0.01%
2021/11/17	0	0.00	6	22.25	22.30	-6	9,090	-0.07%
2021/11/16	0	0.00	10	22.78	22.60	-10	9,156	-0.11%
2021/11/11	0	0.00	10	23.20	23.05	-10	9,402	-0.11%
2021/11/10	3	23.15	0	0.00	23.10	3	9,451	0.03%
2021/11/05	3	22.80	0	0.00	23.00	3	9,808	0.03%
2021/11/04	1	22.50	0	0.00	22.70	1	9,821	0.01%
2021/11/03	2	23.20	4	23.10	23.20	-2	9,784	-0.02%
2021/11/02	0	0.00	0	22.85	22.70	0	9,766	0.00%
2021/11/01	1	22.80	1	22.40	22.50	0	9,674	0.00%
2021/10/29	0	0.00	1	22.10	22.20	-1	9,595	-0.01%
2021/10/28	1	21.60	0	0.00	21.60	1	9,509	0.01%
2021/10/26	0	0.00	1	21.90	21.90	-1	9,665	-0.01%
2021/10/21	0	0.00	5	22.42	22.20	-5	10,013	-0.05%
2021/10/20	2	22.03	0	0.00	21.95	2	10,105	0.02%
2021/10/18	12	22.52	10	22.38	22.25	2	10,577	0.02%
2021/10/15	2	22.15	0	0.00	22.05	2	10,688	0.02%
2021/10/14	0	0.00	1	21.90	21.90	-1	10,832	-0.01%
2021/10/13	3	22.33	7	21.73	21.70	-4	10,961	-0.04%
2021/10/12	1	22.00	0	0.00	21.80	1	11,102	0.01%
2021/10/08	1	22.45	1	22.35	22.35	0	11,604	0.00%
2021/10/07	1	22.75	2	23.05	22.75	-1	11,872	-0.01%
2021/10/06	2	22.50	0	0.00	22.25	2	12,361	0.02%
2021/10/05	2	22.75	2	22.20	23.05	0	12,730	0.00%
2021/10/04	3	23.25	0	0.00	22.80	3	13,553	0.02%
2021/10/01	9	24.29	0	0.00	24.05	9	14,659	0.06%
2021/09/30	12	25.80	12	25.69	25.35	0	15,302	0.00%
2021/09/29	17	25.43	25	25.74	25.20	-8	15,467	-0.05%
2021/09/28	286	26.55	267	26.69	26.75	19	15,173	0.13%	大買/大賣/
2021/09/27	25	25.11	35	25.36	25.55	-10	13,080	-0.08%
2021/09/24	0	0.00	1	24.20	23.25	-1	12,282	-0.01%
2021/09/23	4	21.59	1	22.00	22.00	3	12,069	0.02%
2021/09/16	1	22.65	0	0.00	22.70	1	12,298	0.01%
2021/09/14	1	23.30	0	0.00	22.90	1	13,594	0.01%
2021/09/09	0	0.00	1	23.20	23.35	-1	16,500	-0.01%
2021/09/08	2	22.80	0	0.00	22.75	2	17,100	0.01%
2021/09/07	0	0.00	5	23.10	23.50	-5	17,483	-0.03%
2021/09/06	1	22.85	1	23.35	22.85	0	18,300	0.00%
2021/09/03	2	23.30	4	23.71	23.25	-2	20,199	-0.01%
2021/09/01	0	24.60	0	0.00	24.10	0	22,181	0.00%
2021/08/31	1	24.35	6	24.55	24.55	-5	25,060	-0.02%
2021/08/30	6	25.35	0	0.00	24.95	6	28,282	0.02%
2021/08/26	0	0.00	10	25.75	25.55	-10	34,098	-0.03%
2021/08/25	3	25.50	0	0.00	25.55	3	35,550	0.01%
2021/08/24	0	0.00	1	24.95	25.20	-1	35,767	0.00%
2021/08/23	0	0.00	1	25.00	24.95	-1	36,556	0.00%
2021/08/20	0	0.00	2	24.15	24.30	-2	37,232	-0.01%
2021/08/19	5	24.29	1	24.70	23.50	4	37,520	0.01%
2021/08/18	9	22.93	34	23.45	24.30	-25	37,664	-0.07%
2021/08/17	2	24.05	2	23.58	23.60	0	37,979	0.00%
2021/08/16	2	24.70	1	24.40	24.40	1	38,674	0.00%
2021/08/13	3	25.43	21	25.55	25.55	-18	38,925	-0.05%
2021/08/12	19	25.03	20	25.62	25.35	-1	39,091	0.00%
2021/08/11	2	24.40	0	0.00	24.00	2	39,596	0.01%
2021/08/10	1	25.35	7	25.10	25.00	-6	40,216	-0.01%
2021/08/09	10	25.70	11	26.09	25.55	-1	41,094	0.00%
2021/08/06	11	25.59	10	25.95	25.45	1	41,601	0.00%
2021/08/05	2	25.50	1	25.65	25.45	1	42,193	0.00%
2021/08/03	0	0.00	10	25.70	25.80	-10	44,937	-0.02%
2021/08/02	3	25.07	2	25.73	25.90	1	45,414	0.00%
2021/07/30	1	25.75	0	0.00	25.50	1	45,658	0.00%
2021/07/29	0	0.00	4	25.94	26.20	-4	45,740	-0.01%
2021/07/28	8	25.22	3	25.13	25.10	5	45,804	0.01%
2021/07/27	3	26.17	12	26.21	26.05	-9	45,848	-0.02%
2021/07/26	6	26.48	0	0.00	26.85	6	46,016	0.01%
2021/07/23	19	26.80	22	27.05	27.50	-3	46,124	-0.01%
2021/07/22	4	25.78	10	26.04	25.70	-6	46,031	-0.01%
2021/07/21	10	26.36	4	26.63	26.15	6	46,089	0.01%
2021/07/20	14	27.31	5	27.37	27.10	9	46,119	0.02%
2021/07/19	8	28.45	1	28.10	28.10	7	46,343	0.02%
2021/07/16	9	28.29	12	28.45	28.20	-3	46,658	-0.01%
2021/07/15	12	28.40	8	28.29	29.10	4	47,303	0.01%
2021/07/14	14	27.34	45	27.03	27.35	-31	47,952	-0.06%
2021/07/13	13	27.20	26	27.16	26.75	-13	48,337	-0.03%
2021/07/12	36	28.57	11	28.40	28.05	25	48,495	0.05%
2021/07/09	200	29.68	183	30.16	28.95	17	48,911	0.03%	大買/大賣/
2021/07/08	242.3	31.62	252	31.46	30.50	-9.7	49,478	-0.02%	大買/大賣/
2021/07/07	45	31.42	49	31.21	32.65	-4	48,522	-0.01%
2021/07/06	33	29.83	23	29.52	30.10	10	47,982	0.02%
2021/07/05	2	28.58	1	29.20	28.90	1	48,509	0.00%
2021/07/02	13	28.62	1	29.60	28.60	12	49,006	0.02%
2021/07/01	2.3	29.05	0	0.00	28.85	2.3	49,105	0.00%
2021/06/30	2	28.80	14	28.96	28.80	-12	49,447	-0.02%
2021/06/29	0	0.00	3	28.10	27.55	-3	49,543	-0.01%
2021/06/28	4	27.48	6	27.44	28.10	-2	49,594	0.00%
2021/06/24	11	28.40	1	28.50	28.40	10	49,962	0.02%
2021/06/23	103	28.94	143	29.20	28.70	-40	50,112	-0.08%	大買/大賣/
2021/06/22	161	29.70	160	29.53	28.30	1	49,960	0.00%	大買/大賣/
2021/06/21	73	28.14	28	27.78	28.00	45	48,539	0.09%
2021/06/18	15	27.06	11	27.19	27.20	4	47,912	0.01%
2021/06/17	17	27.88	59	27.58	27.50	-42	47,825	-0.09%
2021/06/16	10	27.66	9	27.23	27.05	1	47,292	0.00%
2021/06/15	215	28.12	196	28.10	28.20	19	46,930	0.04%	大買/大賣/
2021/06/11	174	28.39	169	28.28	27.45	5	46,098	0.01%	大買/大賣/
2021/06/09	42	28.54	39	28.32	27.75	3	43,298	0.01%
2021/06/08	1,238	30.01	1,244	30.06	29.55	-6	42,219	-0.01%	大買/大賣/
2021/06/07	347	29.09	320	29.08	29.95	27	39,409	0.07%	大買/大賣/
2021/06/04	507	29.57	510.1	29.65	27.25	-3.1	36,251	-0.01%	大買/大賣/
2021/06/03	495	27.98	478.4	28.04	28.95	16.6	33,155	0.05%	大買/大賣/
2021/06/02	229	25.24	201	25.35	26.35	28	30,746	0.09%	大買/大賣/
2021/06/01	17	24.17	33	24.02	24.50	-16	29,534	-0.05%
2021/05/31	71	24.66	83.1	24.87	24.35	-12.1	29,334	-0.04%
2021/05/28	75	24.09	29	23.74	23.85	46	28,523	0.16%
2021/05/27	25	23.45	27	23.54	22.85	-2	28,031	-0.01%
2021/05/26	8	22.74	10	22.51	22.80	-2	28,242	-0.01%
2021/05/25	24	22.86	16	22.62	22.55	8	28,213	0.03%
2021/05/24	68	23.26	44	23.21	22.90	24	27,831	0.09%
2021/05/21	1	21.75	1	21.95	22.10	0	27,194	0.00%
2021/05/20	2	21.03	4.1	21.41	21.10	-2.1	26,903	-0.01%
2021/05/19	62.1	22.93	65	22.38	22.25	-2.9	26,662	-0.01%
2021/05/18	14	21.79	9	21.82	22.15	5	25,982	0.02%
2021/05/17	39.1	20.24	34	20.68	20.15	5.1	25,288	0.02%
2021/05/14	9.3	20.70	132	19.95	19.95	-122.7	24,396	-0.50%	大賣/鉅額交易
2021/05/13	115	22.19	5	21.90	21.90	110	23,846	0.46%	大買/鉅額交易
2021/05/12	29	25.80	36	24.47	24.30	-7	23,208	-0.03%
2021/05/11	57	27.22	98	26.99	27.00	-41	22,440	-0.18%
2021/05/10	12	25.45	6.1	25.37	25.45	5.9	20,389	0.03%
2021/05/07	112	22.53	105	23.08	23.15	7	19,908	0.04%	大買/大賣/
2021/05/06	5	24.25	55	23.65	23.10	-50	19,598	-0.26%
2021/05/05	54	22.45	5	22.24	22.90	49	19,508	0.25%
2021/05/04	3	22.42	24	21.65	21.65	-21	19,319	-0.11%
2021/05/03	2	24.38	6	24.54	24.05	-4	19,117	-0.02%
2021/04/29	3	25.95	22	26.32	26.00	-19	19,233	-0.10%
2021/04/28	33	28.09	1	27.65	27.45	32	19,117	0.17%
2021/04/27	10	27.33	4	26.98	27.00	6	18,895	0.03%
2021/04/26	2	25.90	24	25.51	26.15	-22	18,684	-0.12%
2021/04/23	10	24.50	51.1	24.95	25.20	-41.1	18,532	-0.22%
2021/04/22	18	27.40	110	26.82	26.70	-92	18,257	-0.50%	大賣/
2021/04/21	261	25.08	1,354	25.11	26.30	-1,093	17,811	-6.14%	大買/大賣/鉅額交易
2021/04/20	187.1	23.64	169	23.54	23.95	18.1	16,939	0.11%	大買/大賣/
2021/04/19	32	22.34	100	22.60	23.15	-68	15,873	-0.43%
2021/04/16	267	20.48	217	20.68	21.05	50	15,211	0.33%	大買/大賣/
2021/04/15	64	20.24	81	20.41	20.10	-17	14,665	-0.12%
2021/04/14	137	18.80	181	18.69	19.35	-44	13,891	-0.32%	大買/大賣/
2021/04/13	16	19.65	4	19.65	19.65	12	12,534	0.10%
2021/04/12	30	17.07	94	17.11	17.90	-64	12,380	-0.52%
2021/04/09	63	16.48	54	16.85	16.30	9	12,254	0.07%
2021/04/08	36	15.48	81	14.82	15.95	-45	11,499	-0.39%
2021/04/07	494	14.29	247	14.44	14.50	247	11,223	2.20%	大買/大賣/鉅額交易
2021/04/06	1,214	14.47	5	14.20	14.60	1,209	11,878	10.18%	大買/鉅額交易
2021/04/01	1	13.80	3	13.10	13.80	-2	11,948	-0.02%
2021/03/31	0	0.00	4	13.48	13.20	-4	11,723	-0.03%
2021/03/30	40	13.39	0	0.00	13.35	40	11,713	0.34%
2021/03/29	0	0.00	9	13.61	13.60	-9	11,677	-0.08%
2021/03/26	3	13.57	4	13.34	13.15	-1	11,631	-0.01%
2021/03/25	43	13.97	80	13.69	13.30	-37	11,782	-0.31%
2021/03/24	39	13.03	6	13.04	13.10	33	10,857	0.30%
2021/03/22	10	12.40	0	0.00	12.30	10	11,375	0.09%
2021/03/19	10	12.20	10	11.95	11.95	0	11,415	0.00%
2021/03/12	0	0.00	1	12.05	12.10	-1	11,181	-0.01%
2021/03/11	1	12.15	0	0.00	12.00	1	11,128	0.01%
2021/03/10	5	12.33	5	12.20	12.20	0	11,036	0.00%
2021/03/08	6	12.00	3	12.23	12.10	3	10,738	0.03%
2021/03/05	1	12.00	0	0.00	11.85	1	10,613	0.01%
2021/03/03	0	0.00	1	11.80	11.80	-1	10,336	-0.01%
2021/03/02	10	12.30	72	11.80	11.60	-62	10,301	-0.60%
2021/02/26	2	12.05	23	11.98	11.95	-21	10,050	-0.21%
2021/02/25	20	11.48	50	11.50	11.55	-30	9,474	-0.32%
2021/02/24	15	11.07	15	11.33	10.95	0	9,289	0.00%
2021/02/23	40	11.19	0	0.00	11.25	40	9,214	0.43%
2021/02/05	0	0.00	10	10.25	10.25	-10	9,332	-0.11%
2021/02/04	10	10.25	1	10.25	10.25	9	9,345	0.10%
2021/02/01	0	0.00	10	9.85	9.98	-10	9,576	-0.10%
2021/01/22	1	10.70	63	10.28	10.35	-62	9,490	-0.65%
2021/01/21	3	10.35	1	10.45	10.70	2	9,124	0.02%
2021/01/20	0	0.00	10	9.90	9.76	-10	9,033	-0.11%
2021/01/19	0	0.00	20	10.10	10.15	-20	9,244	-0.22%
2021/01/18	90	10.25	0.2	10.14	10.25	89.8	9,373	0.96%
2021/01/13	1	10.65	0	0.00	10.65	1	9,112	0.01%
2021/01/12	0	0.00	14	10.64	10.55	-14	9,070	-0.15%
2021/01/08	0	0.00	2	11.00	11.25	-2	8,869	-0.02%
2021/01/06	2	11.10	5	11.20	11.20	-3	8,612	-0.03%
2021/01/05	0	0.00	1	11.50	11.55	-1	8,462	-0.01%
2021/01/04	1	12.00	1	12.10	11.90	0	8,316	0.00%
2020/12/31	15	12.35	5	12.13	12.20	10	8,144	0.12%
2020/12/30	32	12.95	45	12.82	12.55	-13	7,957	-0.16%
2020/12/29	188	12.85	113	12.78	12.65	75	7,627	0.98%	大買/大賣/
2020/12/28	104.2	12.15	53	12.05	12.25	51.2	6,730	0.76%	大買/
2020/12/24	0	0.00	1	11.10	11.25	-1	5,954	-0.02%
2020/12/23	0	0.00	6	10.98	11.10	-6	5,812	-0.10%
2020/12/22	9	11.45	32	10.94	10.95	-23	5,711	-0.40%
2020/12/21	2	11.43	2	11.53	11.60	0	5,345	0.00%
2020/12/18	0	0.00	1	10.70	10.70	-1	4,912	-0.02%
2020/12/17	8	10.76	7	10.94	10.80	1	4,802	0.02%
2020/12/16	54	10.90	22	10.87	11.20	32	4,583	0.70%
2020/12/15	7	10.33	0	0.00	10.35	7	3,731	0.19%
2020/12/04	0	0.00	5	9.99	10.00	-5	3,808	-0.13%
2020/11/30	10	10.35	0	0.00	10.35	10	4,172	0.24%
2020/11/25	0	0.00	2	9.99	9.94	-2	4,544	-0.04%
2020/11/24	2	9.92	0	0.00	9.89	2	4,784	0.04%
2020/11/11	60	9.86	60	9.86	9.86	0	4,290	0.00%
2020/11/10	0	0.00	20	9.48	9.54	-20	4,073	-0.49%
2020/11/09	0	0.00	2	9.56	9.60	-2	4,038	-0.05%
2020/11/06	20	9.67	0	0.00	9.51	20	3,998	0.50%
2020/10/27	40	9.68	40	9.72	9.65	0	3,711	0.00%
2020/10/26	0	0.00	30	9.43	9.45	-30	3,424	-0.88%
2020/10/12	0	0.00	4	9.04	8.98	-4	3,316	-0.12%
2020/09/21	0	0.00	1	9.37	9.30	-1	3,603	-0.03%
2020/09/18	0	0.00	1	9.58	9.31	-1	3,610	-0.03%
2020/09/17	1	9.35	0	0.00	9.27	1	3,491	0.03%
2020/09/16	1	9.30	0	0.00	9.25	1	3,497	0.03%
2020/09/14	30	9.35	0	0.00	9.25	30	3,511	0.85%
2020/09/11	0	0.00	2	9.58	9.20	-2	3,499	-0.06%
2020/09/09	2	9.97	130	9.88	9.91	-128	3,768	-3.40%	大賣/鉅額交易
2020/09/08	132	10.03	0	0.00	9.90	132	3,829	3.45%	大買/鉅額交易
2020/09/07	2	10.30	2	10.45	10.15	0	3,764	0.00%
2020/09/03	0	0.00	40	9.97	9.92	-40	3,465	-1.15%
2020/09/02	10	9.81	0	0.00	9.80	10	3,356	0.30%
2020/09/01	29	10.11	18	9.98	9.88	11	3,267	0.34%
2020/08/31	140	9.78	177	9.79	9.98	-37	3,035	-1.22%	大買/大賣/
2020/08/28	67	9.65	0	0.00	9.69	67	2,757	2.43%
2020/08/26	40	9.18	40	9.17	9.14	0	2,504	0.00%
2020/08/12	0	0.00	4	8.47	8.47	-4	2,416	-0.17%
2020/08/05	0	0.00	2	8.44	8.41	-2	2,477	-0.08%
2020/07/29	0	0.00	1	8.41	8.35	-1	2,496	-0.04%
2020/07/10	40	9.17	40	9.09	9.01	0	2,427	0.00%
2020/07/06	0	0.00	0.1	8.95	9.00	-0.1	2,268	0.00%
2020/06/24	0	0.00	1	8.94	8.93	-1	2,151	-0.05%
2020/06/22	0	0.00	1	9.00	9.00	-1	2,149	-0.05%
2020/06/16	6	9.57	0	0.00	9.30	6	2,008	0.30%
2020/06/15	0	0.00	0.6	8.82	8.82	-0.6	1,639	-0.04%
2020/06/11	2	8.25	6	8.08	8.08	-4	1,522	-0.26%
2020/06/09	2	8.32	0	0.00	8.35	2	1,575	0.13%
2020/06/08	2	8.39	0	0.00	8.39	2	1,642	0.12%
2020/05/29	2	8.07	0	0.00	8.09	2	1,623	0.12%
2020/04/22	1	6.90	0	0.00	7.03	1	2,248	0.04%
2020/04/14	0	0.00	0	7.20	7.20	0	2,175	0.00%
2020/04/08	0	0.00	2	7.01	7.08	-2	2,163	-0.09%
2020/03/20	0	0.00	10	6.34	6.57	-10	2,084	-0.48%
2020/03/19	10	6.06	2	6.41	6.05	8	2,062	0.39%
2020/03/16	0	0.00	8	7.14	7.01	-8	1,991	-0.40%
2020/03/13	8	7.05	17	7.01	7.14	-9	1,964	-0.46%
2020/03/12	1	7.74	0	0.00	7.70	1	1,898	0.05%
2020/03/10	1	8.60	0	0.00	8.53	1	1,809	0.06%
2020/02/27	15	9.69	118	9.42	9.21	-103	1,595	-6.46%	大賣/鉅額交易
2020/02/26	140	9.49	13	9.39	9.43	127	1,403	9.05%	大買/鉅額交易
2019/12/19	0	0.00	100	9.09	9.09	-100	981	-10.19%
2019/11/29	0	0.00	2	9.02	9.00	-2	1,064	-0.19%
2019/11/27	100	9.04	0	0.00	9.04	100	1,081	9.24%
2019/11/06	3	9.31	0	0.00	9.29	3	1,198	0.25%
2019/11/05	1	9.29	0	0.00	9.29	1	1,225	0.08%
2019/10/01	3	9.23	0	0.00	9.24	3	2,931	0.10%
2019/09/11	0	0.00	5	9.91	10.00	-5	2,759	-0.18%
2019/07/29	1	10.25	0	0.00	10.30	1	2,159	0.05%
2019/07/22	2	10.70	0	0.00	10.55	2	1,898	0.11%
2019/07/18	15	11.22	10	11.10	11.00	5	1,634	0.31%
2019/07/17	10	10.80	0	0.00	10.85	10	1,122	0.89%
2019/06/19	0	0.00	1	9.63	9.60	-1	512	-0.19%
2019/06/18	1	9.59	0	0.00	9.57	1	515	0.19%
2019/04/30	2	9.51	0	0.00	9.54	2	646	0.31%
2019/04/10	0	0.00	35	9.75	9.76	-35	620	-5.64%
2019/04/08	0	0.00	1	9.77	9.78	-1	622	-0.16%
2019/04/01	2	9.79	0	0.00	9.74	2	621	0.32%
2019/03/29	34	9.75	0	0.00	9.80	34	615	5.52%
2019/02/26	0	0.00	33	10.00	9.99	-33	1,054	-3.13%
2019/02/25	33	10.05	0	0.00	10.00	33	1,049	3.14%
2018/10/26	0	0.00	25	9.14	9.11	-25	745	-3.35%
2018/10/19	1	8.98	0	0.00	8.96	1	783	0.13%
2018/10/16	12	9.09	0	0.00	9.04	12	784	1.53%
2018/10/15	12	9.03	0	0.00	9.04	12	777	1.54%
2018/08/28	0	0.00	0.1	10.25	10.30	-0.1	874	-0.01%
2018/07/25	0	0.00	0.9	10.10	10.15	-0.9	1,044	-0.09%
2018/05/09	0	0.00	14	10.95	10.95	-14	2,039	-0.69%
2018/05/04	0	0.00	1	10.95	10.90	-1	2,118	-0.05%
2018/05/02	0	0.00	10	11.00	11.00	-10	2,234	-0.45%
2018/04/26	1	10.90	0	0.00	10.80	1	2,452	0.04%
2018/04/16	24	11.25	0	0.00	11.25	24	2,713	0.88%
2018/04/10	15	11.65	15	11.50	11.50	0	2,966	0.00%
2018/03/22	0	0.00	25	11.45	11.50	-25	3,538	-0.71%
2018/03/20	10	11.50	0	0.00	11.50	10	3,527	0.28%
2018/03/19	15	11.50	0	0.00	11.50	15	3,526	0.43%
2018/03/09	0	0.00	20	11.75	11.70	-20	3,511	-0.57%
2018/03/07	0	0.00	6	11.70	11.70	-6	3,573	-0.17%
2018/03/06	1	11.80	3	11.80	11.70	-2	3,566	-0.06%
2018/03/02	3	11.90	0	0.00	11.95	3	3,465	0.09%
2018/03/01	2	11.98	1	12.05	12.00	1	3,444	0.03%
2018/02/27	12	12.11	20	12.26	11.85	-8	3,382	-0.24%
2018/02/26	23	12.28	1	12.10	12.10	22	3,271	0.67%
2018/02/07	1	10.95	0	0.00	10.85	1	3,161	0.03%
2018/01/31	0	0.00	1	11.45	11.45	-1	3,005	-0.03%
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/23	1	11.80	0	0.00	11.60	1	2,881	0.03%
2018/01/15	0	0.00	15	11.65	11.65	-15	2,634	-0.57%
2018/01/12	0	0.00	20	11.95	11.80	-20	2,604	-0.77%
2018/01/11	20	11.55	0	0.00	11.45	20	2,493	0.80%
2018/01/09	55	11.84	40	11.75	11.80	15	2,440	0.61%
2018/01/02	2	11.55	0	0.00	11.60	2	2,234	0.09%