春源 (2010)-元富-西松券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.60	0	0.00	21.10	1	1,294	0.08%
2024/04/17	0	0.00	1	20.70	20.90	-1	1,162	-0.09%
2024/04/10	1	21.30	0	0.00	21.20	1	1,056	0.09%
2024/04/09	0	0.00	3	21.75	21.90	-3	1,008	-0.30%
2024/04/08	0	0.00	1	20.95	20.95	-1	856	-0.12%
2024/04/03	1	20.55	11	20.50	20.45	-10	809	-1.24%
2024/04/02	0	0.00	6	19.43	19.70	-6	734	-0.82%
2024/04/01	5	19.30	6	19.28	19.25	-1	807	-0.12%
2024/03/29	1	19.15	0	0.00	19.00	1	815	0.12%
2024/03/28	14	19.18	2	19.25	19.20	12	839	1.43%
2024/03/26	10	19.10	0	0.00	18.90	10	839	1.19%
2024/03/20	2	18.80	0	0.00	18.80	2	1,100	0.18%
2024/01/29	0	0.00	1	17.95	17.95	-1	1,034	-0.10%
2024/01/02	0	0.00	1	18.60	18.70	-1	1,064	-0.09%
2023/12/25	3	18.95	0	0.00	18.55	3	936	0.32%
2023/12/19	1	18.75	0	0.00	18.70	1	835	0.12%
2023/12/18	10	18.55	11	18.63	18.40	-1	752	-0.13%
2023/12/15	0	0.00	2	18.15	18.05	-2	689	-0.29%
2023/11/07	0	0.00	2	16.30	16.30	-2	581	-0.34%
2023/09/28	0	0.00	6	17.05	16.95	-6	981	-0.61%
2023/09/19	0	0.00	22	18.30	18.35	-22	1,240	-1.77%
2023/09/18	22	18.40	0	0.00	18.45	22	1,232	1.78%
2023/09/07	0	0.00	2	17.60	17.70	-2	1,215	-0.16%
2023/08/30	0	0.00	2	17.20	17.30	-2	1,190	-0.17%
2023/08/02	2	18.35	0	0.00	18.40	2	1,120	0.18%
2023/07/28	0	0.00	1	18.15	17.85	-1	1,048	-0.10%
2023/07/19	0	0.00	3	17.25	17.30	-3	1,034	-0.29%
2023/07/18	2	16.90	0	0.00	16.90	2	1,044	0.19%
2023/07/17	3	18.13	1	18.15	18.15	2	1,026	0.19%
2023/07/13	2	17.85	0	0.00	17.80	2	1,004	0.20%
2023/07/12	1	17.90	0	0.00	17.85	1	994	0.10%
2023/07/07	2	19.10	8	19.10	19.10	-6	935	-0.64%
2023/07/05	1	18.50	0	0.00	18.30	1	795	0.13%
2023/07/03	7	18.68	22	18.70	19.00	-15	709	-2.11%
2023/06/29	1	18.70	0	0.00	18.00	1	645	0.15%
2023/06/28	16	17.81	1	17.95	17.90	15	578	2.59%
2023/05/10	1	16.20	0	0.00	16.15	1	464	0.22%
2023/04/28	7	16.26	0	0.00	16.25	7	514	1.36%
2023/04/24	0	0.00	2	16.80	16.80	-2	497	-0.40%
2023/04/21	2	16.60	0	0.00	16.65	2	465	0.43%
2023/03/27	0	0.00	1	16.10	16.00	-1	494	-0.20%
2023/03/24	0	0.00	1	16.15	15.95	-1	503	-0.20%
2023/03/17	2	15.80	0	0.00	15.70	2	556	0.36%
2023/03/13	0	0.00	3	16.25	16.60	-3	545	-0.55%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/01/16	2	15.80	0	0.00	15.95	2	501	0.40%
2022/12/14	0	0.00	3	16.25	16.25	-3	564	-0.53%
2022/12/05	2	16.05	2	16.15	16.15	0	531	0.00%
2022/09/01	0	0.00	4	16.35	16.35	-4	682	-0.59%
2022/08/31	0	0.00	2	16.70	16.70	-2	687	-0.29%
2022/07/28	0	0.00	6	15.60	15.60	-6	884	-0.68%
2022/07/12	0	0.00	2	14.75	14.70	-2	1,378	-0.15%
2022/07/06	0	0.00	10	15.31	15.15	-10	1,605	-0.62%
2022/07/04	0	0.00	2	15.40	15.40	-2	1,662	-0.12%
2022/07/01	0	0.00	2	15.40	15.40	-2	1,702	-0.12%
2022/06/30	0	0.00	5	15.95	16.00	-5	1,699	-0.29%
2022/06/22	0	0.00	2	16.60	16.60	-2	1,852	-0.11%
2022/06/20	5	17.70	10	17.58	16.75	-5	2,028	-0.25%
2022/06/16	1	18.00	0	0.00	18.00	1	2,450	0.04%
2022/06/10	0	0.00	2	19.40	19.30	-2	2,517	-0.08%
2022/05/31	0	0.00	1	19.75	19.65	-1	2,877	-0.03%
2022/05/27	0	0.00	0	19.65	19.65	0	2,982	0.00%
2022/05/23	1	19.65	0	0.00	19.70	1	3,391	0.03%
2022/05/12	2	18.43	0	0.00	18.10	2	3,576	0.06%
2022/05/11	1	19.20	0	0.00	19.00	1	3,559	0.03%
2022/05/04	1	21.25	1	21.25	21.15	0	3,558	0.00%
2022/04/27	0	0.00	1	21.60	21.50	-1	3,561	-0.03%
2022/04/25	1	23.15	1	23.10	22.90	0	3,510	0.00%
2022/04/22	1	23.70	0	0.00	23.95	1	3,471	0.03%
2022/04/19	2	24.95	2	24.98	24.90	0	3,283	0.00%
2022/04/14	3	25.60	6	25.47	25.40	-3	3,201	-0.09%
2022/04/13	1	25.50	3	25.72	25.65	-2	3,156	-0.06%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/03/30	1	24.25	2	24.35	24.50	-1	3,082	-0.03%
2022/03/25	1	25.50	0	0.00	25.40	1	3,747	0.03%
2022/03/24	7	25.81	0	0.00	25.70	7	3,882	0.18%
2022/03/23	4	25.81	2	25.70	25.90	2	3,925	0.05%
2022/03/22	18	26.21	14	26.10	26.05	4	3,812	0.10%
2022/03/17	0	0.00	10	23.70	23.90	-10	3,447	-0.29%
2022/03/16	0	0.00	1	23.10	23.25	-1	3,442	-0.03%
2022/03/14	0	0.00	5	24.60	24.60	-5	3,464	-0.14%
2022/03/10	0	0.00	1	24.45	24.45	-1	3,432	-0.03%
2022/03/09	1	23.95	0	0.00	23.95	1	3,378	0.03%
2022/03/07	1	24.65	0	0.00	24.30	1	3,281	0.03%
2022/03/03	0	0.00	5	24.55	24.35	-5	3,219	-0.16%
2022/03/02	25	24.42	25	24.45	24.50	0	3,211	0.00%
2022/02/25	1	24.55	3	24.18	24.40	-2	3,147	-0.06%
2022/02/23	3	24.58	1	24.40	24.65	2	3,078	0.06%
2022/02/22	10	23.90	0	0.00	23.85	10	2,970	0.34%
2022/02/21	6	24.10	6	24.30	23.95	0	2,930	0.00%
2022/02/08	1	22.60	0	0.00	22.75	1	3,149	0.03%
2022/01/24	0	0.00	7	21.51	21.60	-7	3,195	-0.22%
2022/01/19	0	0.00	9	22.18	22.15	-9	3,234	-0.28%
2022/01/14	0	0.00	6	22.35	22.45	-6	3,320	-0.18%
2021/12/28	0	0.00	2	24.30	24.20	-2	3,564	-0.06%
2021/12/27	0	0.00	2	24.40	24.25	-2	3,629	-0.06%
2021/12/24	11	24.79	2	25.00	24.60	9	3,641	0.25%
2021/12/23	1	25.15	1	25.15	25.20	0	3,616	0.00%
2021/12/22	7	25.55	6	25.68	25.70	1	3,581	0.03%
2021/12/21	9	25.70	9	25.76	26.00	0	3,521	0.00%
2021/12/03	1	22.45	0	0.00	22.35	1	4,506	0.02%
2021/11/25	0	0.00	2	22.90	22.95	-2	5,030	-0.04%
2021/11/23	0	0.00	2	22.70	22.20	-2	5,048	-0.04%
2021/11/17	4	22.35	0	0.00	22.30	4	5,578	0.07%
2021/11/09	2	23.43	2	23.65	23.45	0	5,866	0.00%
2021/11/08	5	23.46	3	23.37	23.60	2	5,928	0.03%
2021/11/04	1	22.80	0	0.00	22.60	1	5,936	0.02%
2021/10/29	0	0.00	5	22.35	22.70	-5	6,149	-0.08%
2021/10/22	0	0.00	1	23.00	22.90	-1	6,815	-0.01%
2021/10/13	1	23.65	1	23.10	22.80	0	9,002	0.00%
2021/10/08	0	0.00	1	23.55	23.70	-1	9,486	-0.01%
2021/10/05	0	0.00	1	22.90	24.00	-1	10,676	-0.01%
2021/10/04	12	23.67	36	23.66	23.35	-24	11,278	-0.21%
2021/09/29	1	25.50	0	0.00	25.10	1	12,872	0.01%
2021/09/28	2	25.65	7	25.57	25.45	-5	13,592	-0.04%
2021/09/22	4	26.93	1	26.35	26.45	3	18,152	0.02%
2021/09/17	0	0.00	20	29.75	29.15	-20	18,522	-0.11%
2021/09/16	0	0.00	1	29.75	29.35	-1	19,244	-0.01%
2021/09/15	4	29.98	4	29.41	30.15	0	19,654	0.00%
2021/09/14	65	29.42	65	29.32	30.00	0	20,561	0.00%
2021/09/13	43	29.41	43	29.32	30.40	0	21,419	0.00%
2021/09/10	1	28.00	2	28.13	28.00	-1	21,379	0.00%
2021/09/07	3	28.27	7	28.03	27.80	-4	23,043	-0.02%
2021/09/06	0	0.00	2	28.08	27.55	-2	23,066	-0.01%
2021/09/03	0	0.00	7	27.91	27.60	-7	23,233	-0.03%
2021/09/02	0	0.00	2	27.65	27.35	-2	23,284	-0.01%
2021/09/01	4	28.75	9	28.45	28.35	-5	23,290	-0.02%
2021/08/31	2	27.55	3	28.20	28.45	-1	23,212	0.00%
2021/08/30	2	27.60	2	27.65	27.30	0	23,250	0.00%
2021/08/27	1	27.60	2	27.55	27.50	-1	23,510	0.00%
2021/08/26	16	27.61	0	0.00	27.50	16	23,775	0.07%
2021/08/23	21	26.80	26	26.84	26.80	-5	24,862	-0.02%
2021/08/20	0	0.00	5	25.55	25.25	-5	25,420	-0.02%
2021/08/18	0	0.00	1	25.30	26.05	-1	25,811	0.00%
2021/08/16	0	0.00	2	26.00	26.15	-2	25,809	-0.01%
2021/08/10	0	0.00	1	27.85	27.75	-1	26,395	0.00%
2021/08/09	0	0.00	2	28.55	28.30	-2	26,485	-0.01%
2021/08/06	3	28.67	3	28.38	28.30	0	26,579	0.00%
2021/08/05	1	28.60	0	0.00	28.40	1	26,798	0.00%
2021/08/03	1	29.60	1	29.35	29.50	0	27,847	0.00%
2021/07/30	4	29.69	3	29.73	28.65	1	28,704	0.00%
2021/07/28	2	28.20	16	28.40	27.80	-14	29,106	-0.05%
2021/07/27	0	0.00	1	28.80	28.00	-1	29,247	0.00%
2021/07/26	4	29.60	1	29.70	29.20	3	29,801	0.01%
2021/07/23	0	0.00	21	29.87	29.80	-21	30,272	-0.07%
2021/07/22	19	29.10	17	29.48	29.00	2	30,330	0.01%
2021/07/21	5	32.72	19	32.67	30.10	-14	30,359	-0.05%
2021/07/20	104	32.81	101	32.51	31.65	3	30,423	0.01%	大買/大賣/
2021/07/19	53	31.93	32	31.85	32.70	21	30,232	0.07%
2021/07/16	1	29.80	1	29.90	29.75	0	30,334	0.00%
2021/07/15	8	30.24	3	30.55	30.90	5	30,464	0.02%
2021/07/14	6	29.58	0	0.00	28.40	6	30,640	0.02%
2021/07/13	23	30.28	13	30.96	30.30	10	30,798	0.03%
2021/07/12	17	33.72	41	33.54	32.95	-24	30,967	-0.08%
2021/07/09	74	33.36	33	33.61	32.60	41	30,915	0.13%
2021/07/08	131	32.72	13	34.24	33.80	118	30,765	0.38%	大買/鉅額交易
2021/07/07	11	32.39	3	32.30	31.50	8	30,255	0.03%
2021/07/06	2	33.15	6.8	34.27	33.05	-4.8	30,418	-0.02%
2021/07/05	26	34.19	1	34.75	34.15	25	30,673	0.08%
2021/07/02	9	33.97	11	34.02	32.80	-2	30,466	-0.01%
2021/07/01	31	34.74	15.2	33.98	33.95	15.8	30,043	0.05%
2021/06/30	28	33.61	2	34.15	34.15	26	28,581	0.09%
2021/06/29	14	29.82	56	30.41	31.05	-42	28,038	-0.15%
2021/06/28	1	26.75	12	28.25	28.25	-11	26,841	-0.04%
2021/06/25	34	26.10	39	25.75	25.70	-5	26,369	-0.02%
2021/06/24	45	24.77	122	24.63	24.55	-77	25,458	-0.30%	大賣/
2021/06/23	30	24.80	65	26.01	23.90	-35	24,931	-0.14%
2021/06/22	143	24.69	106	24.66	25.10	37	24,066	0.15%	大買/大賣/
2021/06/21	3	23.05	15	22.96	22.85	-12	22,822	-0.05%
2021/06/18	32	23.46	34	23.59	23.65	-2	22,340	-0.01%
2021/06/17	11	23.15	4	22.55	22.40	7	21,376	0.03%
2021/06/16	13	22.83	8	22.66	22.45	5	21,060	0.02%
2021/06/15	1	21.50	5	21.43	21.90	-4	20,528	-0.02%
2021/06/11	104	21.51	1	21.85	21.80	103	20,396	0.50%	大買/鉅額交易
2021/06/08	3	21.57	5	21.74	21.50	-2	20,053	-0.01%
2021/06/07	7	21.36	0	0.00	21.25	7	20,012	0.03%
2021/06/04	22	22.65	6	23.02	22.20	16	19,846	0.08%
2021/06/03	17	22.72	20	22.68	22.75	-3	19,573	-0.02%
2021/06/02	17	21.56	14	21.98	22.30	3	19,267	0.02%
2021/06/01	1	21.00	33	21.09	21.35	-32	18,862	-0.17%
2021/05/31	11	21.95	12	22.40	21.30	-1	18,863	-0.01%
2021/05/28	17	21.40	5	21.33	20.65	12	18,208	0.07%
2021/05/27	1	20.50	2	20.73	20.10	-1	17,484	-0.01%
2021/05/26	0	0.00	11	20.08	20.10	-11	17,067	-0.06%
2021/05/24	2	19.90	1	19.95	19.70	1	17,025	0.01%
2021/05/21	18	19.62	18	19.68	20.10	0	17,207	0.00%
2021/05/20	6	19.63	11	20.03	19.55	-5	17,082	-0.03%
2021/05/19	12	20.66	11	20.80	20.90	1	16,955	0.01%
2021/05/18	1	18.85	13	18.93	19.25	-12	16,753	-0.07%
2021/05/17	5	18.00	0	0.00	17.50	5	16,581	0.03%
2021/05/14	29	19.26	17	19.93	19.40	12	16,446	0.07%
2021/05/13	7	20.14	5	20.40	19.90	2	16,234	0.01%
2021/05/12	1	24.00	1	22.10	22.10	0	15,937	0.00%
2021/05/11	133	26.84	121	27.25	24.55	12	15,643	0.08%	大買/大賣/
2021/05/10	179	25.30	181	25.64	26.05	-2	14,773	-0.01%	大買/大賣/
2021/05/07	4	23.56	4	23.59	24.15	0	13,945	0.00%
2021/05/06	56	24.71	125	24.76	24.50	-69	13,718	-0.50%	大賣/
2021/05/05	108	24.24	6	23.90	23.55	102	13,265	0.77%	大買/鉅額交易
2021/05/04	4	23.68	1	22.55	22.50	3	12,982	0.02%
2021/05/03	56	25.90	57	24.97	24.25	-1	12,676	-0.01%
2021/04/29	36	25.25	36	25.03	24.70	0	12,026	0.00%
2021/04/28	7	24.40	2	24.13	24.10	5	11,478	0.04%
2021/04/27	5	24.74	16	25.00	24.95	-11	11,320	-0.10%
2021/04/26	11	24.46	27	24.33	25.30	-16	11,057	-0.14%
2021/04/23	27	23.51	27	23.49	23.35	0	10,591	0.00%
2021/04/22	21	25.86	23	25.01	24.50	-2	10,146	-0.02%
2021/04/21	20	24.57	7	24.39	24.20	13	9,385	0.14%
2021/04/20	3	23.48	2	23.50	24.60	1	9,037	0.01%
2021/04/19	15	24.07	11	24.18	24.80	4	8,590	0.05%
2021/04/16	39	22.19	34	22.34	22.55	5	8,114	0.06%
2021/04/15	7	21.19	17	21.24	21.25	-10	7,565	-0.13%
2021/04/14	41	20.47	32	20.22	20.15	9	7,119	0.13%
2021/04/13	20	20.93	50	20.59	19.80	-30	6,735	-0.45%
2021/04/12	46	19.18	19	19.90	20.20	27	6,424	0.42%
2021/04/09	6.3	18.55	4	18.25	18.40	2.3	5,931	0.04%
2021/04/08	5	17.89	124	17.87	17.95	-119	5,300	-2.24%	大賣/鉅額交易
2021/04/07	55	16.00	17	15.66	16.35	38	4,857	0.78%
2021/04/06	26	14.81	86	15.32	15.50	-60	4,551	-1.32%
2021/03/31	2	14.50	7	14.35	14.35	-5	4,059	-0.12%
2021/03/30	2	14.25	1	14.35	14.35	1	4,068	0.02%
2021/03/26	4	14.05	2	14.10	14.10	2	4,449	0.04%
2021/03/25	7	14.27	7	14.08	14.05	0	4,986	0.00%
2021/03/18	1	13.90	1	13.85	13.85	0	5,418	0.00%
2021/03/17	4	13.83	0	0.00	13.75	4	5,692	0.07%
2021/03/16	0	0.00	2	13.90	13.85	-2	6,198	-0.03%
2021/03/15	22	14.00	0	0.00	13.95	22	6,186	0.36%
2021/03/10	40	13.98	0	0.00	13.95	40	6,197	0.65%
2021/03/05	0.3	13.80	28	13.88	13.70	-27.7	6,255	-0.44%
2021/03/04	34	14.16	0	0.00	14.05	34	6,281	0.54%
2021/03/03	20	14.05	35	13.98	14.05	-15	6,063	-0.25%
2021/03/02	7	13.52	0	0.00	13.35	7	5,923	0.12%
2021/02/24	0	0.00	3	13.68	13.70	-3	6,124	-0.05%
2021/02/23	7	13.54	19	13.54	14.15	-12	6,076	-0.20%
2021/02/19	5	13.25	54	13.30	13.25	-49	5,874	-0.83%
2021/02/18	121	13.10	69	13.22	13.25	52	5,823	0.89%	大買/
2021/02/03	0.4	11.80	0	0.00	11.85	0.4	6,206	0.01%
2021/01/29	0.3	11.90	0	0.00	11.70	0.3	6,484	0.00%
2021/01/28	0.2	11.90	0	0.00	11.80	0.2	6,520	0.00%
2021/01/26	2	12.05	0	0.00	12.05	2	6,653	0.03%
2021/01/25	0.1	12.05	0	0.00	12.25	0.1	6,628	0.00%
2021/01/20	0.2	12.00	0	0.00	11.90	0.2	6,535	0.00%
2021/01/18	3	12.20	6	12.40	12.50	-3	6,460	-0.05%
2021/01/08	1	13.35	0	0.00	13.35	1	6,241	0.02%
2021/01/04	0.1	14.30	0	0.00	14.35	0.1	5,920	0.00%
2020/12/29	5	14.56	6	14.64	14.55	-1	5,654	-0.02%
2020/12/28	1	14.20	2	14.10	14.10	-1	5,499	-0.02%
2020/12/24	1	14.25	1	14.30	14.05	0	5,374	0.00%
2020/12/23	2	13.98	2	13.90	14.20	0	5,285	0.00%
2020/12/22	16	14.57	15	15.15	14.05	1	5,165	0.02%
2020/12/21	80	15.07	80	15.13	15.20	0	4,799	0.00%
2020/12/18	2	13.88	3	14.03	13.95	-1	4,245	-0.02%
2020/12/17	5	14.40	0	0.00	14.20	5	4,181	0.12%
2020/12/16	0	0.00	10	14.18	14.45	-10	4,018	-0.25%
2020/12/15	5	14.07	2	14.03	13.95	3	3,800	0.08%
2020/12/14	0	0.00	1	13.65	13.70	-1	3,641	-0.03%
2020/12/11	0	0.00	1	13.75	13.65	-1	3,598	-0.03%
2020/12/10	22	13.81	31	14.10	14.10	-9	3,344	-0.27%
2020/12/09	0	0.00	1	12.90	12.90	-1	2,935	-0.03%
2020/12/08	0	0.00	5	13.00	12.90	-5	3,396	-0.15%
2020/12/07	0	0.00	2	12.90	12.85	-2	3,379	-0.06%
2020/12/04	5	12.95	5	12.90	12.85	0	3,369	0.00%
2020/12/02	2	13.05	0	0.00	13.00	2	3,429	0.06%
2020/12/01	0	0.00	5	13.50	13.45	-5	3,373	-0.15%
2020/11/30	0	0.00	1	13.90	13.70	-1	3,363	-0.03%
2020/11/27	0	0.00	5	13.35	13.45	-5	3,355	-0.15%
2020/11/26	0	0.00	10	13.40	13.40	-10	3,305	-0.30%
2020/11/25	0	0.00	3	13.30	13.30	-3	3,266	-0.09%
2020/11/24	1	13.20	0	0.00	13.25	1	3,201	0.03%
2020/11/23	2	13.20	17	13.19	13.35	-15	3,138	-0.48%
2020/11/20	1	12.75	0	0.00	12.80	1	2,959	0.03%
2020/11/18	3	12.95	0	0.00	13.05	3	2,860	0.10%
2020/11/17	5	12.57	0	0.00	12.60	5	2,740	0.18%
2020/11/16	14.3	13.07	0	0.00	12.95	14.3	2,656	0.54%
2020/11/13	1	12.50	0	0.00	12.60	1	2,414	0.04%
2020/11/10	0	0.00	90	11.87	12.00	-90	2,125	-4.24%
2020/11/09	100.6	11.99	14.6	12.04	12.10	86	2,063	4.17%
2020/11/06	2.3	11.50	0	0.00	11.65	2.3	1,915	0.12%
2020/11/05	2	11.45	0.3	11.58	11.40	1.7	1,827	0.10%
2020/11/04	0	0.00	0.3	11.65	11.40	-0.3	1,781	-0.02%
2020/09/22	0	0.00	1	11.10	11.10	-1	1,468	-0.07%
2020/09/15	0	0.00	1	11.30	11.25	-1	1,361	-0.07%
2020/09/11	1	11.75	0	0.00	11.30	1	1,211	0.08%
2020/09/04	0	0.00	20	10.80	10.80	-20	561	-3.56%
2020/08/28	0.3	10.00	0	0.00	10.05	0.3	376	0.07%
2020/08/26	1	9.95	0	0.00	10.00	1	372	0.27%
2020/08/24	0	0.00	83	9.92	9.96	-83	375	-22.12%
2020/08/21	83	10.01	0	0.00	10.00	83	386	21.45%
2020/07/07	0	0.00	6	10.05	10.00	-6	326	-1.84%
2020/06/30	0.3	9.92	0	0.00	9.95	0.3	315	0.09%
2020/06/29	1	9.89	11	9.96	9.95	-10	315	-3.17%
2020/06/17	0.5	9.85	0	0.00	9.90	0.5	325	0.16%
2020/06/12	0.9	9.64	0	0.00	9.68	0.9	343	0.27%
2020/06/08	0.4	9.75	0	0.00	9.79	0.4	376	0.12%
2020/05/26	0	9.37	0	0.00	9.42	0	369	0.01%
2020/05/25	1	9.30	0	0.00	9.37	1	368	0.27%
2020/05/13	0.9	9.25	0	0.00	9.30	0.9	357	0.25%
2020/03/16	6	9.28	0	0.00	9.07	6	332	1.81%
2020/03/10	0	0.00	21	9.80	9.83	-21	285	-7.35%
2020/03/09	0	0.00	9	9.95	9.85	-9	283	-3.17%
2020/03/05	0	0.00	20	10.00	9.99	-20	276	-7.24%
2020/02/26	1	10.00	0	0.00	10.00	1	260	0.38%
2020/02/24	18	10.00	0	0.00	10.00	18	255	7.04%
2020/02/21	0	0.00	0.3	10.20	10.05	-0.3	253	-0.12%
2020/01/03	0	0.00	2	10.20	10.20	-2	222	-0.90%
2019/12/30	24	10.15	0	0.00	10.15	24	199	12.05%
2019/11/25	0.5	10.15	0	0.00	10.20	0.5	316	0.17%
2019/11/05	0	10.25	0	0.00	10.30	0	337	0.00%
2019/10/25	1	10.25	0	0.00	10.30	1	371	0.27%
2019/10/22	0.1	10.20	0	0.00	10.25	0.1	378	0.02%
2019/10/21	1	10.25	0	0.00	10.30	1	367	0.27%
2019/10/14	0.9	10.15	0	0.00	10.20	0.9	434	0.22%
2019/10/07	1	10.10	0	0.00	10.20	1	479	0.21%
2019/10/03	0	0.00	0.1	10.25	10.20	-0.1	504	-0.02%
2019/10/01	1	10.15	0	0.00	10.20	1	509	0.20%
2019/09/04	0.9	10.25	0	0.00	10.30	0.9	432	0.21%
2019/09/03	0	0.00	1	10.30	10.25	-1	427	-0.23%
2019/08/20	0.7	10.05	0	0.00	10.10	0.7	421	0.17%
2019/08/14	0.7	10.05	0	0.00	10.10	0.7	407	0.17%
2019/08/02	1	10.00	0	0.00	10.10	1	384	0.26%
2019/07/19	0.7	10.25	0	0.00	10.30	0.7	363	0.19%
2019/07/17	0	0.00	38	10.87	10.85	-38	334	-11.38%
2019/07/16	16	10.85	1	10.85	10.85	15	314	4.78%
2019/07/15	0	0.00	2	10.90	10.80	-2	307	-0.65%
2019/07/11	10	10.85	0	0.00	10.80	10	289	3.46%
2019/07/09	0	0.00	50	10.79	10.75	-50	253	-19.72%
2019/07/08	0	0.00	24	10.70	10.70	-24	241	-9.94%
2019/07/01	0	0.00	42	10.83	10.75	-42	232	-18.03%
2019/06/28	0	0.00	35	10.80	10.75	-35	229	-15.25%
2019/06/27	0	0.00	14	10.75	10.75	-14	227	-6.15%
2019/06/25	0.1	10.65	0	0.00	10.70	0.1	227	0.03%
2019/06/21	0	0.00	29	10.82	10.80	-29	221	-13.08%
2019/06/20	2	10.75	0	0.00	10.70	2	217	0.92%
2019/06/19	0	0.00	46	10.77	10.75	-46	214	-21.48%
2019/06/18	0	0.00	39	10.65	10.65	-39	205	-18.94%
2019/06/13	0	0.00	3	10.55	10.45	-3	197	-1.52%
2019/06/12	0	0.00	1	10.55	10.45	-1	197	-0.51%
2019/06/11	6	10.45	0	0.00	10.50	6	196	3.05%
2019/06/10	2	10.50	2	10.55	10.50	0	196	0.00%
2019/06/06	24	10.45	0	0.00	10.45	24	195	12.29%
2019/06/04	11	10.50	14	10.60	10.50	-3	199	-1.51%
2019/06/03	6.4	10.45	24	10.60	10.55	-17.6	199	-8.81%
2019/05/31	0	0.00	24	10.60	10.55	-24	199	-12.01%
2019/05/15	1	10.35	0	0.00	10.40	1	197	0.53%
2019/05/07	0.2	10.40	0	0.00	10.45	0.2	199	0.10%
2019/05/03	0.6	10.40	0	0.00	10.45	0.6	196	0.32%
2019/05/02	0.3	10.40	0	0.00	10.45	0.3	194	0.15%
2019/04/29	6	10.45	0	0.00	10.40	6	192	3.12%
2019/04/26	2.5	10.42	6	10.55	10.45	-3.5	192	-1.82%
2019/04/18	13.7	10.49	0	0.00	10.50	13.7	176	7.77%
2019/04/17	12	10.50	0	0.00	10.60	12	171	7.00%
2019/04/16	12	10.50	0	0.00	10.55	12	176	6.80%
2019/04/15	0	0.00	3	10.60	10.55	-3	179	-1.67%
2019/04/09	0	0.00	6	10.60	10.60	-6	189	-3.17%
2019/04/08	2	10.50	12	10.60	10.60	-10	192	-5.19%
2019/04/02	18	10.50	0	0.00	10.45	18	202	8.88%
2019/04/01	0	0.00	6	10.60	10.50	-6	199	-3.01%
2019/03/28	12	10.53	6	10.60	10.55	6	197	3.04%
2019/03/27	1	10.50	0	0.00	10.55	1	198	0.49%
2019/03/26	0	0.00	12	10.60	10.60	-12	198	-6.05%
2019/03/25	0	0.00	6	10.55	10.55	-6	196	-3.05%
2019/03/21	0.3	10.35	0	0.00	10.40	0.3	188	0.16%
2019/03/12	0	0.00	1	10.45	10.45	-1	188	-0.53%
2019/03/06	0.2	10.35	0	0.00	10.40	0.2	187	0.10%
2019/03/04	1.2	10.35	0	0.00	10.40	1.2	187	0.62%
2019/02/22	0.9	10.35	0	0.00	10.40	0.9	186	0.51%
2019/02/18	0.9	10.15	0	0.00	10.20	0.9	184	0.51%
2019/02/14	1.6	10.10	0	0.00	10.15	1.6	184	0.89%
2019/01/29	0	0.00	0.1	10.30	10.10	-0.1	176	-0.07%
2019/01/14	0.2	10.00	0	0.00	10.05	0.2	199	0.12%
2019/01/11	1	10.00	0	0.00	10.10	1	205	0.49%
2019/01/07	0	10.05	0	0.00	10.10	0	205	0.01%
2018/12/26	1	10.05	0	0.00	10.10	1	205	0.49%
2018/12/22	0.3	10.00	0	0.00	10.05	0.3	192	0.16%
2018/12/19	0.3	9.91	0	0.00	10.00	0.3	218	0.15%
2018/12/18	0	10.00	0	0.00	10.05	0	249	0.00%
2018/12/11	0.7	10.05	0	0.00	10.05	0.7	257	0.28%
2018/12/07	0.1	10.00	0	0.00	10.05	0.1	259	0.05%
2018/12/04	0.9	10.15	0	0.00	10.20	0.9	258	0.34%
2018/11/13	1	10.05	0	0.00	10.00	1	247	0.40%
2018/10/29	0	10.00	0	0.00	10.00	0	288	0.00%
2018/10/22	1.3	10.20	0	0.00	10.25	1.3	273	0.48%
2018/10/16	0.7	10.25	0	0.00	10.30	0.7	267	0.27%
2018/09/27	1.3	11.08	0	0.00	11.05	1.3	240	0.52%
2018/09/21	5	10.77	0	0.00	10.80	5	205	2.43%
2018/09/20	0.2	10.75	0.5	10.75	10.80	-0.4	206	-0.17%
2018/09/19	2	10.85	7	10.85	10.85	-5	209	-2.39%
2018/09/07	1	10.70	0	0.00	10.75	1	231	0.43%
2018/09/05	9	10.80	0	0.00	10.80	9	236	3.80%
2018/08/24	1	10.80	0	0.00	10.85	1	268	0.37%
2018/08/17	0.1	10.95	0	0.00	11.00	0.1	282	0.02%
2018/07/30	0.3	10.80	0	0.00	10.85	0.3	310	0.09%
2018/07/27	1	10.80	0	0.00	10.90	1	315	0.32%
2018/07/25	0	0.00	1	10.85	10.85	-1	319	-0.31%
2018/07/05	0	0.00	0.4	10.95	10.75	-0.4	473	-0.08%
2018/07/02	0	0.00	9	11.30	11.20	-9	534	-1.68%
2018/06/25	0.2	11.20	0	0.00	11.25	0.2	974	0.02%
2018/06/19	0.3	11.20	0	0.00	11.25	0.3	977	0.04%
2018/06/12	1.1	11.20	27	11.25	11.25	-25.9	962	-2.69%
2018/06/11	1	11.25	0	0.00	11.25	1	960	0.10%
2018/06/08	0	0.00	1	11.30	11.25	-1	955	-0.10%
2018/06/06	27	11.30	25	11.30	11.25	2	951	0.21%
2018/06/05	0.1	11.20	0	0.00	11.25	0.1	945	0.02%
2018/05/31	0.1	11.15	0	0.00	11.20	0.1	938	0.02%
2018/05/30	0.3	11.15	0	0.00	11.20	0.3	933	0.03%
2018/05/29	0.4	11.20	1	11.30	11.25	-0.6	936	-0.07%
2018/05/28	0.4	11.20	0	0.00	11.25	0.4	937	0.04%
2018/05/25	0.3	11.20	0	0.00	11.25	0.3	939	0.04%
2018/05/24	0.5	11.25	0	0.00	11.30	0.5	937	0.05%
2018/05/22	1.8	11.30	0	0.00	11.40	1.8	937	0.19%
2018/05/15	1	11.40	6	11.55	11.40	-5	934	-0.53%
2018/05/09	0.1	11.15	0	0.00	11.20	0.1	918	0.01%
2018/05/07	0.7	11.20	0	0.00	11.25	0.7	898	0.08%
2018/05/04	6	11.20	0	0.00	11.25	6	894	0.67%
2018/04/27	1	11.20	0	0.00	11.25	1	894	0.11%
2018/04/24	1.1	11.45	0	0.00	11.50	1.1	879	0.12%
2018/04/23	8	11.65	8	11.85	11.75	0	875	0.00%
2018/04/20	0	0.00	55	11.85	11.80	-55	873	-6.30%
2018/04/11	1.7	11.65	0	0.00	11.70	1.7	844	0.21%
2018/04/09	0.2	11.90	0	0.00	11.95	0.2	816	0.02%
2018/04/02	0	0.00	24	12.55	12.40	-24	817	-2.93%
2018/03/31	6	12.30	105	12.39	12.35	-99	740	-13.36%	大賣/
2018/03/30	4	11.98	52	12.34	11.95	-48	575	-8.35%
2018/03/27	0	0.00	1	11.15	11.15	-1	362	-0.28%
2018/03/16	1	11.15	0	0.00	11.20	1	356	0.28%
2018/03/12	0.7	11.20	0	0.00	11.25	0.7	364	0.19%
2018/03/05	1	11.20	0	0.00	11.25	1	371	0.27%
2018/03/01	0	0.00	2	11.28	11.50	-2	363	-0.55%
2018/02/23	1	11.30	0	0.00	11.40	1	360	0.28%
2018/02/21	0.6	11.20	0	0.00	11.25	0.6	361	0.17%
2018/01/31	0	0.00	1	11.50	11.50	-1	358	-0.28%
2018/01/30	1.5	11.45	0	0.00	11.50	1.5	355	0.42%
2018/01/18	6	11.70	0	0.00	11.70	6	342	1.75%
2018/01/16	0	0.00	1.7	11.85	11.70	-1.7	327	-0.51%
2018/01/12	0	0.00	0.3	11.90	11.80	-0.3	318	-0.08%
2018/01/10	5	11.75	5	11.80	11.80	0	287	0.00%
2018/01/08	0.2	11.60	0	0.00	11.65	0.2	271	0.08%
2018/01/04	1	11.50	0	0.00	11.55	1	261	0.38%
2018/01/02	0.4	11.75	0	0.00	11.80	0.4	245	0.18%