美亞 (2020)-元富-西松券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	36.15	36.05	-1	2,061	-0.05%
2024/06/13	2	36.13	2	36.13	36.05	0	2,121	0.00%
2024/06/12	0.1	36.90	0	0.00	36.70	0.1	2,189	0.00%
2024/06/11	8	39.88	0	0.00	39.90	8	2,366	0.34%
2024/06/07	2	40.20	0	0.00	40.20	2	2,312	0.09%
2024/06/06	3.1	40.14	0	0.00	40.15	3.1	2,305	0.13%
2024/06/05	0	0.00	1	40.60	40.45	-1	2,323	-0.04%
2024/05/31	0	40.40	0	0.00	40.30	0	2,321	0.00%
2024/05/27	0	0.00	2	40.38	40.45	-2	2,287	-0.09%
2024/05/23	1	39.80	0	0.00	39.70	1	2,294	0.04%
2024/05/21	2	40.65	1	41.40	40.50	1	2,288	0.04%
2024/05/20	0.1	40.93	0	0.00	40.90	0.1	2,265	0.01%
2024/05/17	2	40.58	1	40.50	40.40	1	2,243	0.05%
2024/05/15	0	0.00	1	41.80	41.70	-1	2,225	-0.04%
2024/05/13	1	39.80	2	40.50	39.85	-1	2,110	-0.05%
2024/05/10	5.1	39.29	5	39.56	39.60	0.1	2,058	0.00%
2024/05/09	1	40.00	0	0.00	40.05	1	2,011	0.05%
2024/05/07	1	40.25	1	40.25	40.45	0	1,987	0.00%
2024/05/06	1	40.50	0	0.00	40.75	1	1,968	0.05%
2024/05/03	0	0.00	2	40.13	39.90	-2	1,936	-0.10%
2024/04/30	1.1	39.81	0	0.00	39.70	1.1	1,902	0.06%
2024/04/29	1	40.00	0	0.00	40.00	1	1,882	0.05%
2024/04/23	0.1	38.90	1	38.75	38.95	-1	1,787	-0.05%
2024/04/22	0	39.00	2	38.80	38.80	-2	1,775	-0.11%
2024/04/19	5	38.86	0	0.00	39.00	5	1,754	0.29%
2024/04/16	0	0.00	0.7	37.66	37.45	-0.7	1,691	-0.04%
2024/04/15	0	39.10	0	0.00	38.50	0	1,664	0.00%
2024/04/10	0	0.00	1	38.45	38.45	-1	1,629	-0.06%
2024/04/09	0	39.15	0	0.00	38.90	0	1,619	0.00%
2024/04/08	0.1	39.40	1	39.50	39.20	-1	1,633	-0.06%
2024/04/02	1	39.10	0	0.00	39.15	1	1,602	0.06%
2024/04/01	0	0.00	20	39.03	39.55	-20	1,589	-1.26%
2024/03/27	2	37.65	0	0.00	37.70	2	1,559	0.13%
2024/03/20	0.1	37.55	0	0.00	37.35	0.1	1,757	0.00%
2024/03/19	0.1	37.90	0	0.00	37.55	0.1	1,744	0.01%
2024/03/18	2	37.82	2	38.15	37.85	0	1,712	0.00%
2024/03/15	1.2	37.88	5	36.44	36.40	-3.8	1,638	-0.23%
2024/03/14	1	38.20	3	37.88	38.15	-2	1,533	-0.13%
2024/03/13	2	36.13	0	0.00	36.45	2	1,309	0.15%
2024/03/12	2	36.38	0	0.00	36.70	2	1,293	0.15%
2024/03/11	2	36.75	0	0.00	36.70	2	1,276	0.16%
2024/03/08	0	0.00	4	35.34	35.55	-4	1,233	-0.32%
2024/03/07	0	0.00	2	36.20	36.05	-2	1,226	-0.16%
2024/02/29	5	35.80	0	0.00	35.80	5	1,174	0.43%
2024/02/23	1	35.30	8	35.35	35.15	-7	1,144	-0.61%
2024/02/22	0	0.00	2	35.15	35.15	-2	1,126	-0.18%
2024/02/19	2	34.10	2	34.30	34.90	0	1,121	0.00%
2024/02/15	0	0.00	16	32.84	32.95	-16	1,066	-1.50%
2024/02/01	0	0.00	2	32.60	32.60	-2	1,076	-0.19%
2024/01/25	0.1	32.40	0	0.00	32.35	0.1	1,066	0.01%
2024/01/04	0.1	33.25	0	0.00	33.10	0.1	1,018	0.01%
2024/01/02	0	0.00	10	33.00	33.25	-10	1,001	-1.00%
2023/12/29	0	0.00	1	32.05	32.05	-1	955	-0.10%
2023/12/28	0	0.00	1	32.35	32.35	-1	955	-0.10%
2023/12/27	6	33.00	0	0.00	32.95	6	945	0.63%
2023/12/26	0	0.00	11	32.94	33.30	-11	936	-1.17%
2023/12/22	1	32.20	2	32.20	32.25	-1	891	-0.11%
2023/12/21	2	33.08	0	0.00	32.95	2	866	0.23%
2023/12/20	2	32.58	0	0.00	32.65	2	815	0.25%
2023/12/18	0	0.00	12	32.66	32.20	-12	757	-1.58%
2023/12/15	15	32.45	4	31.68	32.15	11	675	1.63%
2023/12/11	0	0.00	0	30.40	30.30	0	746	0.00%
2023/12/07	0.1	30.35	2	30.38	30.35	-2	848	-0.23%
2023/12/06	0.1	30.60	0	0.00	30.55	0.1	897	0.01%
2023/12/04	1	30.75	0	0.00	30.75	1	902	0.11%
2023/11/30	0.1	30.20	0	0.00	30.20	0.1	889	0.01%
2023/11/28	0.1	30.45	0	0.00	30.35	0.1	887	0.01%
2023/11/27	0	30.00	0	0.00	30.00	0	879	0.00%
2023/11/24	0	0.00	1	30.05	30.05	-1	875	-0.11%
2023/11/17	0	0.00	3	30.20	30.15	-3	839	-0.36%
2023/11/09	3	29.20	0	0.00	29.20	3	773	0.39%
2023/09/22	0	0.00	1	28.75	28.75	-1	1,040	-0.10%
2023/09/15	0	0.00	2	30.90	28.65	-2	974	-0.21%
2023/09/14	10	30.15	8	29.73	29.90	2	886	0.23%
2023/09/13	2	29.50	2	28.80	29.50	0	832	0.00%
2023/09/12	0	0.00	1	27.30	28.35	-1	769	-0.13%
2023/09/11	2	27.40	1	28.10	27.25	1	721	0.14%
2023/09/04	0	0.00	1	26.05	26.00	-1	669	-0.15%
2023/08/21	1	25.75	0	0.00	25.75	1	657	0.15%
2023/08/18	0	0.00	1	26.25	25.90	-1	659	-0.15%
2023/08/17	1	25.95	0	0.00	25.95	1	656	0.15%
2023/08/02	0	0.00	3	26.70	26.60	-3	528	-0.57%
2023/07/28	1	26.55	0	0.00	26.45	1	484	0.21%
2023/07/04	0	0.00	0.4	23.25	23.30	-0.4	170	-0.23%
2023/06/29	1	23.40	0	0.00	23.40	1	164	0.61%
2023/05/08	0	0.00	3	23.05	23.25	-3	124	-2.41%
2023/04/25	0	0.00	0	23.40	23.05	0	145	0.00%
2023/04/10	0	0.00	2	23.40	23.45	-2	142	-1.41%
2023/03/28	0	23.50	0	0.00	23.45	0	150	0.00%
2023/03/17	0	23.43	0	0.00	23.40	0	197	0.00%
2023/03/14	0	23.80	0	0.00	23.80	0	195	0.00%
2023/03/13	0	24.00	0	0.00	24.00	0	195	0.00%
2023/02/22	1	23.85	0	0.00	23.75	1	190	0.52%
2022/12/21	2	23.95	2	23.90	23.55	0	252	0.00%
2022/10/27	2	21.70	3	21.70	21.80	-1	422	-0.24%
2022/10/21	0	0.00	1	21.55	21.55	-1	433	-0.23%
2022/10/20	0	0.00	1	22.10	21.80	-1	428	-0.23%
2022/10/19	0	0.00	2	23.13	23.15	-2	410	-0.49%
2022/10/18	0	0.00	1	23.50	23.40	-1	409	-0.24%
2022/10/17	0	0.00	1	23.45	23.40	-1	411	-0.24%
2022/10/14	0	0.00	1	23.75	23.90	-1	409	-0.24%
2022/10/13	0	0.00	1	22.90	22.95	-1	410	-0.24%
2022/10/12	0	0.00	3	23.72	23.90	-3	408	-0.74%
2022/10/11	0	0.00	2	23.90	23.95	-2	409	-0.49%
2022/10/05	1	24.55	0	0.00	24.60	1	413	0.24%
2022/08/01	0	0.00	4	22.43	23.30	-4	591	-0.68%
2022/07/28	3	21.97	1	22.35	21.95	2	592	0.34%
2022/07/27	4	22.05	0	0.00	22.10	4	596	0.67%
2022/07/01	1	20.90	0	0.00	20.35	1	701	0.14%
2022/06/22	1	23.85	0	0.00	22.55	1	702	0.14%
2022/06/20	4	24.73	0	0.00	23.65	4	693	0.58%
2022/06/17	1	26.00	0	0.00	25.80	1	685	0.15%
2022/06/16	0	0.00	2	27.45	26.85	-2	687	-0.29%
2022/06/15	2	30.85	0	0.00	31.00	2	651	0.31%
2022/05/27	0	0.00	0	31.05	30.95	0	702	0.00%
2022/05/13	2	30.25	0	0.00	30.15	2	743	0.27%
2022/05/11	1	30.85	0	0.00	30.90	1	730	0.14%
2022/05/10	1	31.35	0	0.00	31.40	1	718	0.14%
2022/05/09	2	31.90	0	0.00	31.95	2	715	0.28%
2022/04/27	1	31.80	0	0.00	31.95	1	702	0.14%
2022/04/12	0	0.00	4	32.60	32.55	-4	633	-0.63%
2022/04/08	0	32.10	0	0.00	32.20	0	634	0.00%
2022/04/07	0	31.75	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.40	10	32.45	32.40	-10	624	-1.60%
2022/03/31	0	32.48	0	0.00	32.35	0	618	0.00%
2022/03/30	1	32.80	0	0.00	32.70	1	612	0.16%
2022/03/25	0	0.00	5	33.65	33.65	-5	595	-0.84%
2022/03/21	4	34.10	0	0.00	33.90	4	577	0.69%
2022/03/18	0	0.00	3	33.15	33.30	-3	565	-0.53%
2022/03/16	0	0.00	1	32.55	32.65	-1	563	-0.18%
2022/03/15	1	33.90	0	0.00	33.00	1	557	0.18%
2022/03/14	4	33.65	0	0.00	34.00	4	551	0.73%
2022/03/08	0	0.00	5	32.05	31.45	-5	533	-0.94%
2022/03/07	0	0.00	1	32.65	32.70	-1	519	-0.19%
2022/03/04	6	33.13	0	0.00	33.15	6	507	1.18%
2022/03/03	0	0.00	1	33.00	33.05	-1	512	-0.20%
2022/03/01	1	33.20	0	0.00	32.35	1	504	0.20%
2022/02/22	1	31.95	0	0.00	32.00	1	538	0.19%
2022/01/21	2	30.15	0	0.00	30.00	2	643	0.31%
2022/01/11	1	31.10	1	31.15	31.05	0	701	0.00%
2022/01/06	0	0.00	1	31.25	31.35	-1	728	-0.14%
2022/01/03	2	31.50	0	0.00	31.50	2	762	0.26%
2021/12/20	0	0.00	0.5	32.30	32.30	-0.5	877	-0.06%
2021/12/15	1	31.60	0	0.00	31.65	1	889	0.11%
2021/12/08	1	32.70	0	0.00	32.10	1	954	0.10%
2021/12/07	1	32.45	0	0.00	32.40	1	961	0.10%
2021/11/24	1	31.95	0	0.00	32.15	1	1,041	0.10%
2021/10/19	0	0.00	12	30.90	30.55	-12	1,696	-0.71%
2021/10/18	0	0.00	2	30.70	30.50	-2	1,782	-0.11%
2021/10/15	2	30.55	0	0.00	30.45	2	1,951	0.10%
2021/10/06	4	29.16	0	0.00	29.05	4	3,027	0.13%
2021/10/04	6	29.18	0	0.00	28.40	6	3,409	0.18%
2021/10/01	0	0.00	1	30.10	30.10	-1	3,577	-0.03%
2021/09/30	0	0.00	0.3	30.80	31.15	-0.3	3,737	-0.01%
2021/09/22	3	30.45	0	0.00	30.45	3	7,015	0.04%
2021/08/13	10	33.85	0	0.00	33.85	10	10,341	0.10%
2021/08/05	10	34.50	0	0.00	34.40	10	11,491	0.09%
2021/07/29	0	0.00	10	36.45	36.25	-10	13,138	-0.08%
2021/07/28	1	35.70	1	35.30	34.95	0	13,142	0.00%
2021/07/27	10	35.00	0	0.00	34.80	10	13,148	0.08%
2021/07/22	1	37.20	0	0.00	36.05	1	13,220	0.01%
2021/07/21	11	37.43	0	0.00	37.15	11	13,197	0.08%
2021/07/20	27	38.26	19	38.80	38.55	8	13,054	0.06%
2021/07/19	1	38.75	22	39.16	40.00	-21	12,826	-0.16%
2021/07/16	0	0.00	2	36.80	36.40	-2	12,597	-0.02%
2021/07/15	2	37.00	0	0.00	36.95	2	12,579	0.02%
2021/07/14	0	0.00	2	35.80	35.40	-2	12,595	-0.02%
2021/07/13	31	37.95	50	37.53	37.00	-19	12,653	-0.15%
2021/07/12	25	41.14	60	40.98	39.50	-35	12,576	-0.28%
2021/07/09	11	38.75	1	38.90	38.65	10	12,339	0.08%
2021/07/08	0	0.00	20	39.80	39.75	-20	12,273	-0.16%
2021/07/07	41	39.42	0	0.00	38.65	41	12,165	0.34%
2021/07/06	2	41.85	12	41.21	40.90	-10	12,032	-0.08%
2021/07/05	5	39.00	8	38.82	39.40	-3	11,484	-0.03%
2021/07/02	8	38.92	6	38.57	38.60	2	11,211	0.02%
2021/07/01	45	39.71	11	39.45	39.10	34	10,993	0.31%
2021/06/30	118	42.57	27	42.96	40.85	91	10,550	0.86%	大買/
2021/06/29	28	38.90	39	39.49	40.30	-11	9,745	-0.11%
2021/06/28	3	36.65	5	34.84	36.65	-2	8,857	-0.02%
2021/06/25	12	33.64	10	33.56	33.35	2	8,452	0.02%
2021/06/24	5	32.25	5	32.20	32.05	0	8,262	0.00%
2021/06/23	10	31.90	6	32.10	31.75	4	8,213	0.05%
2021/06/22	13	32.41	4	32.00	32.85	9	8,073	0.11%
2021/06/17	0	0.00	1	32.25	31.40	-1	7,855	-0.01%
2021/06/11	1	32.05	0	32.15	32.15	1	7,768	0.01%
2021/06/09	6	35.03	0	0.00	34.70	6	7,663	0.08%
2021/06/08	2	35.18	1	35.10	35.20	1	7,608	0.01%
2021/06/07	0	0.00	4	33.25	34.50	-4	7,567	-0.05%
2021/06/04	6	35.98	2	36.00	35.05	4	7,505	0.05%
2021/06/03	2	35.58	34	35.48	35.65	-32	7,452	-0.43%
2021/06/02	3	36.15	2	35.45	35.90	1	7,379	0.01%
2021/06/01	2	34.50	2	34.20	34.80	0	7,193	0.00%
2021/05/31	10	36.11	27	35.58	34.55	-17	7,106	-0.24%
2021/05/28	72	36.57	56	36.28	34.70	16	6,768	0.24%
2021/05/27	29	32.68	11	32.55	34.00	18	6,212	0.29%
2021/05/26	2	30.58	2	31.03	30.95	0	5,884	0.00%
2021/05/24	2	31.18	0	0.00	30.60	2	5,824	0.03%
2021/05/21	2	30.58	1	31.40	31.20	1	5,784	0.02%
2021/05/20	3	30.28	1	30.00	30.30	2	5,645	0.04%
2021/05/19	1	31.80	6	32.03	32.20	-5	5,451	-0.09%
2021/05/18	1	29.20	3	28.67	29.30	-2	5,189	-0.04%
2021/05/14	0	0.00	1	32.25	29.60	-1	4,942	-0.02%
2021/05/13	0	0.00	8	31.93	31.30	-8	4,672	-0.17%
2021/05/12	22	35.76	12	36.31	33.75	10	4,338	0.23%
2021/05/11	35	36.98	33	36.88	37.50	2	4,006	0.05%
2021/05/10	21	33.44	32.5	33.20	34.10	-11.5	3,368	-0.34%
2021/05/07	2	30.30	1	28.85	31.00	1	2,957	0.03%
2021/05/06	0	0.00	8	28.08	28.20	-8	2,584	-0.31%
2021/05/05	0	0.00	1	28.30	27.50	-1	2,522	-0.04%
2021/05/04	0	0.00	2	26.15	26.50	-2	2,457	-0.08%
2021/05/03	8	28.96	3	28.27	28.10	5	2,390	0.21%
2021/04/27	0	0.00	25	27.42	27.45	-25	2,170	-1.15%
2021/04/26	20	27.30	0	0.00	27.05	20	2,107	0.95%
2021/04/22	11	28.53	4	27.78	27.00	7	2,033	0.34%
2021/04/20	0	26.47	0	0.00	26.50	0	1,803	0.00%
2021/04/19	2	27.75	10	26.16	27.90	-8	1,704	-0.47%
2021/04/16	12	25.45	3	25.13	25.40	9	1,564	0.58%
2021/04/14	0	0.00	1	23.50	24.20	-1	1,462	-0.07%
2021/04/13	4	24.48	5	24.10	23.75	-1	1,445	-0.07%
2021/03/23	5	21.28	0	0.00	21.30	5	1,560	0.32%
2021/03/18	0	0.00	3	21.90	21.90	-3	1,561	-0.19%
2021/03/09	0	0.00	5	22.10	22.15	-5	1,679	-0.30%
2021/03/04	0	0.00	2	21.55	21.30	-2	1,671	-0.12%
2021/03/02	2	20.80	0	0.00	20.80	2	1,612	0.12%
2021/02/24	0	0.00	10	20.10	20.05	-10	1,538	-0.65%
2021/02/23	0	0.00	2	19.98	20.30	-2	1,476	-0.14%
2021/02/22	0	0.00	12	19.39	19.45	-12	1,416	-0.85%
2021/02/19	4	19.00	0	0.00	19.00	4	1,401	0.29%
2021/01/21	5	18.50	0	0.00	18.40	5	1,385	0.36%
2021/01/15	20	18.85	0	0.00	18.85	20	1,352	1.48%
2021/01/14	5	19.40	0	0.00	19.30	5	1,330	0.38%
2021/01/13	0	0.00	0.8	19.35	19.40	-0.8	1,322	-0.06%
2021/01/12	0	0.00	0.1	19.25	19.35	-0.1	1,313	-0.01%
2021/01/07	0	0.00	20	19.85	19.60	-20	1,264	-1.58%
2021/01/06	10	19.70	45	20.14	19.65	-35	1,252	-2.79%
2021/01/05	50	19.84	1	19.70	19.90	49	1,206	4.06%
2020/12/29	0	0.00	30	19.30	19.45	-30	1,064	-2.82%
2020/12/28	36	19.13	0	0.00	19.15	36	1,026	3.51%
2020/12/21	0	0.00	14	19.45	19.45	-14	870	-1.61%
2020/12/18	5	18.75	0	0.00	18.80	5	763	0.65%
2020/12/16	0	0.00	41	19.00	19.00	-41	758	-5.41%
2020/12/15	20	18.80	20	19.15	18.80	0	819	0.00%
2020/12/14	13	18.78	10	18.94	18.85	3	794	0.38%
2020/12/11	2	18.60	10	18.88	18.50	-8	763	-1.05%
2020/12/10	51	18.63	0	0.00	18.60	51	733	6.95%
2020/12/01	0	0.00	3	17.95	18.00	-3	609	-0.49%
2020/11/30	14	18.36	1	18.35	18.05	13	595	2.18%
2020/11/27	0	0.00	21	17.45	17.65	-21	530	-3.96%
2020/11/26	0	0.00	45	17.30	17.30	-45	511	-8.80%
2020/11/25	20	17.20	1	17.35	17.35	19	504	3.77%
2020/11/24	45	17.16	0	0.00	17.10	45	489	9.18%
2020/11/18	0	0.00	10	16.95	17.00	-10	469	-2.13%
2020/11/17	0	0.00	25	16.90	16.95	-25	464	-5.39%
2020/11/16	3	16.95	0	0.00	16.95	3	462	0.65%
2020/11/13	15	16.73	0	0.00	16.85	15	447	3.35%
2020/11/12	20	16.78	3	16.72	16.75	17	445	3.81%
2020/11/10	0	0.00	8	16.30	16.25	-8	428	-1.87%
2020/11/09	2	16.25	0	0.00	16.25	2	427	0.47%
2020/11/05	4	16.20	0	0.00	16.20	4	430	0.93%
2020/10/27	8	16.15	1	16.25	16.35	7	434	1.61%
2020/10/06	0	0.00	30	16.14	16.15	-30	473	-6.33%
2020/10/05	0	0.00	1	16.05	16.05	-1	479	-0.21%
2020/09/28	30	15.93	0	0.00	15.90	30	511	5.86%
2020/09/25	0	0.00	1	15.75	15.75	-1	528	-0.19%
2020/09/23	0	0.00	2	16.25	16.25	-2	534	-0.37%
2020/09/18	2	16.90	37	17.20	16.80	-35	539	-6.49%
2020/09/17	0	0.00	2	16.70	17.00	-2	466	-0.43%
2020/09/14	0	0.00	2	16.45	16.45	-2	514	-0.39%
2020/09/11	0	0.00	35	16.50	16.35	-35	595	-5.87%
2020/09/07	70	16.71	4.1	16.42	16.60	65.9	768	8.57%
2020/09/04	0	0.00	5	16.14	16.15	-5	823	-0.61%
2020/09/03	0	0.00	4	16.10	16.10	-4	843	-0.47%
2020/09/02	2	16.00	0	0.00	16.00	2	860	0.23%
2020/08/31	0	0.00	1	15.85	15.90	-1	899	-0.11%
2020/08/27	2	15.80	0	0.00	15.80	2	927	0.22%
2020/08/20	1	15.65	0	0.00	15.60	1	1,013	0.10%
2020/08/17	0	0.00	2	16.05	16.05	-2	1,014	-0.20%
2020/08/12	1	15.90	0	0.00	15.90	1	1,026	0.10%
2020/08/11	1	15.90	0	0.00	15.90	1	1,042	0.10%
2020/08/10	2	15.85	0	0.00	15.85	2	1,049	0.19%
2020/08/04	2	15.50	0	0.00	15.50	2	1,116	0.18%
2020/07/29	1	15.60	0	0.00	15.60	1	1,226	0.08%
2020/07/24	2	15.60	0	0.00	15.60	2	1,395	0.14%
2020/07/23	1	15.75	0	0.00	15.75	1	1,402	0.07%
2020/07/22	1	15.75	0	0.00	15.75	1	1,409	0.07%
2020/07/21	2	15.75	0	0.00	15.75	2	1,410	0.14%
2020/07/20	4	15.70	0	0.00	15.70	4	1,417	0.28%
2020/07/10	2	15.95	0	0.00	15.95	2	1,424	0.14%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/22	10	16.00	0	0.00	16.05	10	1,312	0.76%
2020/06/18	0	0.00	10	16.65	16.65	-10	1,266	-0.79%
2020/06/17	2	18.75	0	0.00	18.90	2	1,186	0.17%
2020/06/15	0	0.00	1	18.70	18.70	-1	1,088	-0.09%
2020/06/11	0	0.00	8	18.58	18.60	-8	1,007	-0.79%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	0	0.00	2	18.23	18.35	-2	903	-0.22%
2020/06/04	0	0.00	2	18.15	18.10	-2	884	-0.23%
2020/06/02	2	18.00	0	0.00	18.00	2	856	0.23%
2020/06/01	3	17.90	0	0.00	17.90	3	840	0.36%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/28	2	17.85	1	17.80	17.85	1	809	0.12%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/26	2	17.70	0	0.00	17.70	2	771	0.26%
2020/05/20	1	17.65	0	0.00	17.80	1	781	0.13%
2020/05/19	0	0.00	2	17.70	17.65	-2	774	-0.26%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/08	0	0.00	2	18.10	18.10	-2	665	-0.30%
2020/05/05	2	18.10	0	0.00	18.30	2	586	0.34%
2020/05/04	5	18.28	2	18.45	18.30	3	555	0.54%
2020/04/16	0	0.00	3	15.30	15.30	-3	356	-0.84%
2020/04/10	0	0.00	5	15.40	15.40	-5	349	-1.43%
2020/04/08	2	15.10	0	0.00	15.10	2	339	0.59%
2020/04/06	6	15.00	0	0.00	15.00	6	341	1.76%
2020/03/25	0	0.00	2	14.98	14.95	-2	330	-0.60%
2020/03/24	2	14.55	0	0.00	14.70	2	323	0.62%
2020/03/20	0	0.00	2	14.30	14.30	-2	316	-0.63%
2020/03/19	2	13.40	0	0.00	13.40	2	304	0.66%
2020/03/11	0	0.00	4	16.03	15.90	-4	250	-1.60%
2020/03/10	2	15.45	0	0.00	15.50	2	222	0.90%
2020/02/27	1	15.55	0	0.00	15.55	1	207	0.48%
2020/02/26	1	15.70	0	0.00	15.70	1	209	0.48%
2020/02/12	0	0.00	5	15.55	15.60	-5	177	-2.82%
2019/11/08	0	0.00	7	15.19	15.20	-7	193	-3.63%
2019/11/04	0	0.00	3	14.80	14.80	-3	189	-1.58%
2019/10/30	1	14.65	0	0.00	14.65	1	205	0.49%
2019/10/23	2	14.70	0	0.00	14.70	2	207	0.96%
2019/10/22	2	14.55	0	0.00	14.55	2	208	0.96%
2019/10/14	5	14.50	0	0.00	14.50	5	241	2.07%
2019/08/21	0	0.00	1	15.25	15.25	-1	385	-0.26%
2019/08/20	5	15.15	0	0.00	15.15	5	392	1.27%
2019/08/13	0	0.00	2	15.30	15.30	-2	394	-0.51%
2019/08/08	0	0.00	1	15.35	15.35	-1	420	-0.24%
2019/07/24	0	0.00	30	15.23	15.20	-30	471	-6.36%
2019/07/22	0	0.00	4	15.33	15.30	-4	468	-0.85%
2019/07/17	3	14.95	0	0.00	14.95	3	451	0.66%
2019/07/12	3	15.25	0	0.00	15.25	3	437	0.69%
2019/07/11	1	16.60	0	0.00	16.60	1	414	0.24%
2019/07/01	0	0.00	2	16.65	16.50	-2	355	-0.56%
2019/06/12	0	0.00	0.1	16.30	16.30	-0.1	404	-0.02%
2019/05/31	30	16.85	0	0.00	16.90	30	385	7.79%
2019/05/22	0	0.00	1	16.65	16.65	-1	373	-0.27%
2019/05/16	0	0.00	2	16.65	16.65	-2	359	-0.56%
2019/05/15	0	0.00	2	16.50	16.50	-2	342	-0.58%
2019/05/13	0	0.00	2	16.05	16.05	-2	312	-0.64%
2019/04/15	5	15.95	0	0.00	15.95	5	247	2.02%
2018/10/12	0	0.00	1	13.30	13.35	-1	390	-0.26%
2018/06/28	0	0.00	2	15.85	15.90	-2	577	-0.35%
2018/06/19	5	15.95	3	15.95	15.95	2	863	0.23%
2018/06/13	0	0.00	0	16.50	16.10	0	856	0.00%
2018/04/25	0	0.00	35	15.73	15.75	-35	752	-4.65%
2018/04/16	5	15.90	0	0.00	15.70	5	695	0.72%
2018/04/10	10	15.75	0	0.00	15.60	10	676	1.48%
2018/04/02	20	15.84	0	0.00	15.80	20	660	3.03%
2018/03/30	0	0.00	5	15.70	15.70	-5	623	-0.80%
2018/03/29	0	0.00	1	15.60	15.60	-1	592	-0.17%
2018/03/28	1	15.85	0	0.00	15.85	1	551	0.18%
2018/03/27	0	0.00	2	15.40	15.80	-2	462	-0.43%
2018/03/26	2	14.40	0	0.00	14.40	2	323	0.62%
2018/01/11	5	14.35	0	0.00	14.45	5	269	1.86%