LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    4,268
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00118.9018.80-15,614-0.02%
2024/03/2200.00519.0819.05-55,430-0.09%
2024/03/203018.784318.9718.75-135,245-0.25%
2024/03/191718.99619.2019.25115,1530.21%
2024/03/18318.70318.6318.6004,7700.00%
2024/03/15817.731017.7517.75-24,490-0.04%
2024/03/1200.001.317.8017.75-1.34,430-0.03%
2024/03/0800.00117.6017.55-14,380-0.02%
2024/03/07117.7000.0017.7514,3870.02%
2024/03/0600.009.917.9017.90-9.94,330-0.23%
2024/03/01118.1500.0018.2014,2420.02%
2024/02/2900.00118.4518.35-14,228-0.02%
2024/02/2600.00118.0518.05-14,100-0.02%
2024/02/2200.000.118.2518.20-0.13,9700.00%
2024/02/21517.9000.0017.9053,8290.13%
2024/02/2000.0012118.0018.00-1213,776-3.20% 大賣/鉅額交易
2024/02/19117.752918.1518.15-283,678-0.76%
2024/02/16118.2500.0018.1513,6110.03%
2024/02/05117.9000.0017.9013,5420.03%
2024/02/02518.1000.0018.0553,4710.14%
2024/01/3000.00118.2518.20-13,396-0.03%
2024/01/29118.2500.0018.2513,3580.03%
2024/01/23218.45118.5018.4513,2250.03%
2024/01/2200.00118.1518.10-13,130-0.03%
2024/01/1900.00118.0017.95-13,079-0.03%
2024/01/181.118.0500.0018.001.13,0170.03%
2024/01/161.118.7500.0018.551.12,8320.04%
2024/01/1500.00119.2519.05-12,728-0.04%
2024/01/12549.118.8269918.7018.90-1502,509-5.98% 大買/大賣/鉅額交易
2024/01/115.120.1000.0020.005.11,9270.26%
2024/01/10220.43120.1520.1011,8880.05%
2024/01/09120.7000.0020.4511,8430.05%
2024/01/08521.156.120.8920.90-1.11,802-0.06%
2024/01/040.120.10220.0520.00-1.91,663-0.12%
2024/01/0300.00220.1020.10-21,701-0.12%
2024/01/0200.00220.1520.10-21,696-0.12%
2023/12/2600.00120.4520.50-11,676-0.06%
2023/12/25120.0500.0020.2011,7330.06%
2023/12/22120.5000.0020.5011,7270.06%
2023/12/18121.30121.7021.2001,8880.00%
2023/12/15121.2500.0021.4512,1610.05%
2023/12/11121.10121.5021.4502,1920.00%
2023/12/08121.3000.0021.3012,1790.05%
2023/12/06121.6500.0021.6512,2230.04%
2023/12/05122.05122.4522.0502,2380.00%
2023/11/2800.00321.7521.70-32,317-0.13%
2023/11/27121.65122.0021.6002,3330.00%
2023/11/2200.00021.2521.1502,3120.00%
2023/11/2000.002021.1521.15-202,410-0.83%
2023/11/1500.008920.6920.85-892,452-3.63%
2023/11/1400.00220.5520.50-22,455-0.08%
2023/11/136020.2800.0020.30602,4822.42%
2023/11/09120.4000.0020.4512,5270.04%
2023/11/0600.001020.8020.90-102,735-0.37%
2023/11/0300.005020.5520.50-502,744-1.82%
2023/11/02020.55220.4520.50-22,751-0.07%
2023/10/20020.4500.0020.3002,9390.00%
2023/10/1700.00321.0020.85-32,985-0.10%
2023/10/13121.2500.0021.4513,0560.03%
2023/10/11122.00121.7021.7003,1090.00%
2023/10/061021.851021.7521.7503,0870.00%
2023/10/03122.0500.0022.0013,1230.03%
2023/10/0200.00822.2522.25-83,115-0.26%
2023/09/28623.52122.8022.8553,0730.16%
2023/09/27923.3900.0023.4093,0220.30%
2023/09/26423.56123.5023.4033,0720.10%
2023/09/25123.8500.0023.9013,0990.03%
2023/09/211324.00824.1523.6553,2760.15%
2023/09/20524.741124.9024.65-63,243-0.18%
2023/09/1900.00123.9023.90-12,977-0.03%
2023/09/14023.45123.6523.75-12,933-0.03%
2023/09/08123.95123.9524.0003,0780.00%
2023/09/0600.00124.1523.80-13,151-0.03%
2023/09/0400.00223.5323.75-23,151-0.06%
2023/09/01323.271023.2523.20-73,130-0.22%
2023/08/251022.9500.0022.70103,3210.30%
2023/08/2300.001122.3022.20-113,301-0.33%
2023/08/1800.00121.6021.45-13,513-0.03%
2023/08/1700.00221.1521.20-23,639-0.05%
2023/08/16320.70121.0520.8023,8370.05%
2023/08/14121.1500.0021.3013,9290.03%
2023/08/101621.97421.9521.65124,0610.30%
2023/08/09123.5000.0023.5514,0650.02%
2023/08/02123.6000.0023.2514,4060.02%
2023/07/31223.605123.5723.35-494,567-1.07%
2023/07/28123.2000.0023.2514,6960.02%
2023/07/2700.00123.4523.35-14,828-0.02%
2023/07/261023.20023.4023.10104,9660.20%
2023/07/252223.05123.5023.10215,1320.41%
2023/07/24123.1000.0023.0515,2760.02%
2023/07/2000.00123.6023.60-15,619-0.02%
2023/07/191123.2000.0023.05115,7230.19%
2023/07/14423.7400.0023.7046,6470.06%
2023/07/13123.9000.0023.9017,3710.01%
2023/07/12124.1000.0024.1018,6020.01%
2023/07/11124.55124.5024.45010,3150.00%
2023/07/10124.0500.0024.00111,5450.01%
2023/07/06124.55124.5524.50012,2750.00%
2023/07/051224.83125.0024.701112,6640.09%
2023/07/04124.95125.4024.95012,9640.00%
2023/07/0300.00124.8024.95-113,434-0.01%
2023/06/30124.85125.2024.75013,4140.00%
2023/06/29124.60524.6024.75-413,260-0.03%
2023/06/28124.401124.3624.35-1013,288-0.08%
2023/06/271123.8900.0023.751113,3540.08%
2023/06/26124.0500.0024.00113,5200.01%
2023/06/20124.2500.0024.30113,5720.01%
2023/06/1900.001724.7824.65-1713,584-0.13%
2023/06/16124.2000.0024.25113,5230.01%
2023/06/15123.65123.9524.00013,4960.00%
2023/06/14523.8500.0023.80513,4950.04%
2023/06/13324.0800.0024.00313,4760.02%
2023/06/12124.6000.0024.40113,4500.01%
2023/06/091024.8500.0024.851013,4440.07%
2023/06/0700.00925.1025.00-913,615-0.07%
2023/06/0600.00525.0325.00-513,710-0.04%
2023/06/05625.272125.1025.25-1513,754-0.11%
2023/06/0200.00324.6224.55-313,692-0.02%
2023/06/0100.00124.5524.50-113,707-0.01%
2023/05/31124.15024.3024.15113,7260.01%
2023/05/30324.2300.0024.20313,7430.02%
2023/05/292224.55124.6024.452113,8460.15%
2023/05/26224.4300.0024.15214,0240.01%
2023/05/255325.2000.0025.005314,2020.37%
2023/05/24125.45525.5825.50-414,532-0.03%
2023/05/23425.03125.2025.20314,9600.02%
2023/05/22125.15425.3025.75-315,172-0.02%
2023/05/19224.58224.8824.40015,1070.00%
2023/05/18124.50424.5024.55-315,087-0.02%
2023/05/17324.58224.4824.50115,1140.01%
2023/05/15124.20224.0024.40-115,050-0.01%
2023/05/12423.43223.4523.45214,9860.01%
2023/05/11423.43223.4523.30215,0040.01%
2023/05/10124.1000.0024.00114,8600.01%
2023/05/09124.4000.0024.00114,8130.01%
2023/05/08124.50424.8424.60-314,767-0.02%
2023/05/05424.56124.6424.45314,7880.02%
2023/05/04325.13125.0024.95214,7250.01%
2023/05/03225.7800.0025.60214,6020.01%
2023/05/0200.0010425.9626.00-10414,519-0.72% 大賣/鉅額交易
2023/04/28125.854126.1525.95-4014,388-0.28%
2023/04/2714125.80225.6325.8013914,2040.98% 大買/鉅額交易
2023/04/26225.65126.1525.60114,0280.01%
2023/04/25226.00226.5525.80013,9190.00%
2023/04/24226.12326.2726.20-113,643-0.01%
2023/04/21625.80426.0125.90213,5170.01%
2023/04/20326.034626.0226.00-4313,184-0.33%
2023/04/194226.38226.5526.354012,9240.31%
2023/04/1811126.9718327.0627.30-7212,499-0.58% 大買/大賣/
2023/04/1715227.6715127.2528.00111,7200.01% 大買/大賣/
2023/04/1418327.069026.9726.459310,4470.89% 大買/
2023/04/133326.009626.2126.85-638,708-0.72%
2023/04/124924.50824.3824.45417,4500.55%
2023/04/112924.103723.7523.60-86,981-0.11%
2023/04/10823.88923.7624.05-16,724-0.01%
2023/04/07723.21323.2522.8046,3810.06%
2023/04/0612424.213824.0023.75866,0511.42% 大買/
2023/03/28223.40423.6123.45-25,472-0.04%
2023/03/272223.084923.4823.50-275,380-0.50%
2023/03/2400.00322.5722.75-35,266-0.06%
2023/03/23122.40122.6522.4005,4400.00%
2023/03/20021.8000.0021.7005,3990.00%
2023/03/17121.45121.5521.6505,4520.00%
2023/03/1600.00121.2521.05-15,439-0.02%
2023/03/14121.7000.0021.5515,4760.02%
2023/03/13421.8300.0021.8545,5370.07%
2023/03/10422.66122.6522.5535,5790.05%
2023/03/092523.68123.5523.55245,5460.43%
2023/03/08123.2500.0023.2015,9530.02%
2023/03/07022.90123.1022.90-16,051-0.02%
2023/03/06123.1000.0023.0516,0320.02%
2023/03/03123.00223.1022.90-16,013-0.02%
2023/03/02223.2000.0023.0526,0330.03%
2023/03/01222.90123.1522.8016,0740.02%
2023/02/2400.00323.5823.55-35,998-0.05%
2023/02/232424.4000.0024.05245,7850.41%
2023/02/222524.102924.1324.20-45,503-0.07%
2023/02/214123.762323.8623.90185,1380.35%
2023/02/201522.88223.1323.25134,6570.28%
2023/02/17121.50121.7021.5004,3270.00%
2023/02/15220.95321.0321.00-14,246-0.02%
2023/02/13121.05621.0021.00-54,358-0.11%
2023/02/10220.8000.0020.6524,5220.04%
2023/02/09120.65220.3520.50-14,544-0.02%
2023/02/0300.00320.4020.45-34,443-0.07%
2023/01/31119.2500.0019.3514,2230.02%
2023/01/1100.00019.0018.9004,1330.00%
2023/01/092018.752018.6818.7004,1190.00%
2022/12/27719.60720.3019.8004,0530.00%
2022/12/1900.00219.8519.75-23,892-0.05%
2022/12/15520.41220.2520.3033,7990.08%
2022/12/08119.70219.7019.65-13,437-0.03%
2022/12/05320.0800.0019.9033,2720.09%
2022/12/024719.894420.1319.9533,1710.09%
2022/11/302620.702820.8519.90-22,906-0.07%
2022/11/29219.5500.0019.8522,3640.08%
2022/11/28018.0500.0018.0502,1690.00%
2022/11/2400.00418.5818.40-42,107-0.19%
2022/11/23418.5800.0018.4542,0300.20%
2022/11/1500.000.118.2518.20-0.11,752-0.01%
2022/11/1400.00218.5018.50-21,714-0.12%
2022/11/11218.95118.7518.7511,6720.06%
2022/11/10119.6500.0018.9511,5860.06%
2022/11/072018.152018.1518.1501,0880.00%
2022/11/0400.000.516.5016.50-0.5976-0.05%
2022/10/3100.00314.8014.70-3924-0.32%
2022/10/2400.000.115.2015.00-0.1968-0.01%
2022/10/1700.00114.6014.90-1932-0.11%
2022/10/0500.00416.3916.25-4916-0.44%
2022/10/0400.00316.2316.35-3920-0.33%
2022/09/26017.1000.0016.7508770.00%
2022/09/200.217.8000.0017.650.28700.02%
2022/09/1500.000.418.1517.95-0.4901-0.04%
2022/09/13018.2500.0018.1009240.00%
2022/08/18118.4000.0018.4011,0720.09%
2022/08/17118.6000.0018.6011,0750.09%
2022/07/0600.000.117.5017.45-0.11,616-0.01%
2022/06/2300.00117.7017.70-11,672-0.06%
2022/06/20018.2500.0017.6001,6780.00%
2022/06/06119.5500.0019.6011,8850.05%
2022/05/2700.00119.4519.50-12,006-0.05%
2022/05/25119.5500.0019.3512,0450.05%
2022/05/1700.00118.8518.85-12,186-0.05%
2022/05/121.419.3400.0018.851.42,1630.06%
2022/05/0600.00220.4020.30-22,029-0.10%
2022/05/04220.7000.0020.7022,0180.10%
2022/04/2900.001.421.2421.00-1.42,039-0.07%
2022/04/2800.002.421.0920.95-2.42,057-0.12%
2022/04/2700.00121.9521.35-12,025-0.05%
2022/04/2600.00121.9521.65-11,967-0.05%
2022/04/210.421.8200.0021.650.41,9270.02%
2022/04/1900.00321.5321.55-31,936-0.15%
2022/04/15221.58621.2821.45-41,924-0.21%
2022/04/14221.3500.0021.3021,9180.10%
2022/04/0800.00220.9520.75-21,982-0.10%
2022/03/2800.00321.2021.20-31,996-0.15%
2022/03/23021.7500.0021.7501,9970.00%
2022/03/21021.7000.0021.7501,9610.00%
2022/03/1600.00121.1521.00-11,998-0.05%
2022/03/1500.00121.3521.10-12,013-0.05%
2022/03/1000.00322.1522.00-32,011-0.15%
2022/03/09421.98121.8522.1031,9630.15%
2022/03/0700.00821.1921.20-81,864-0.43%
2022/03/04521.7000.0021.6551,8720.27%
2022/03/03721.8100.0021.9071,8760.37%
2022/03/02121.55121.5021.7001,8650.00%
2022/02/25921.291121.2820.95-21,868-0.11%
2022/02/24121.0000.0020.8511,8730.05%
2022/02/23021.5000.0021.5001,8650.00%
2022/02/18121.6500.0021.7511,8860.05%
2022/02/17121.25521.3521.15-41,816-0.22%
2022/02/1600.00221.1021.25-21,830-0.11%
2022/02/14421.0000.0020.8541,8610.21%
2022/02/110.221.101.221.0120.85-11,866-0.05%
2022/02/0700.00220.6020.90-21,982-0.10%
2022/01/2500.00520.0520.00-52,116-0.24%
2022/01/240.620.50120.2020.15-0.42,129-0.02%
2022/01/18121.1500.0020.9012,1430.05%
2022/01/1400.00120.7520.90-12,168-0.05%
2021/12/27021.4000.0021.4002,3010.00%
2021/12/2300.00121.5521.45-12,381-0.04%
2021/12/22021.6000.0021.4502,4000.00%
2021/12/2100.000.122.0021.45-0.12,4190.00%
2021/12/17121.6000.0021.5012,4410.04%
2021/12/1300.00121.9521.90-12,460-0.04%
2021/12/0800.001922.3522.20-192,460-0.77%
2021/12/0700.001222.2322.20-122,465-0.49%
2021/11/2500.003322.4722.30-332,812-1.17%
2021/11/243322.4500.0022.50332,8381.16%
2021/11/230.122.3000.0022.000.12,8350.00%
2021/11/22022.3000.0022.3502,8850.00%
2021/11/18122.25122.3022.2503,0170.00%
2021/11/1600.00122.5022.50-13,313-0.03%
2021/11/11122.2000.0022.1013,7880.03%
2021/11/1000.00122.8522.50-13,851-0.03%
2021/11/04122.40522.6022.40-44,078-0.10%
2021/11/0300.00822.9522.90-84,075-0.20%
2021/10/2600.00321.4521.45-34,169-0.07%
2021/10/25021.5500.0021.5504,2560.00%
2021/10/21121.6000.0021.5514,4110.02%
2021/10/1800.00121.0021.15-14,723-0.02%
2021/10/13120.5500.0020.5015,0900.02%
2021/10/12720.87521.0220.7025,2730.04%
2021/10/0700.001021.8321.85-105,852-0.17%
2021/10/0500.00621.3821.60-66,279-0.10%
2021/10/04122.0000.0021.6016,4200.02%
2021/10/01222.5800.0022.4526,5740.03%
2021/09/30122.8000.0023.1017,0310.01%
2021/09/28122.8000.0022.9018,8590.01%
2021/09/2700.00523.2023.15-59,283-0.05%
2021/09/2400.000.723.0023.05-0.79,911-0.01%
2021/09/22022.7500.0022.75011,5760.00%
2021/09/15122.9000.0022.95115,8920.01%
2021/09/13223.3500.0023.30221,5680.01%
2021/09/10323.2000.0023.50324,4480.01%
2021/09/09623.1600.0023.10626,5980.02%
2021/09/070.623.70323.6523.50-2.429,832-0.01%
2021/09/06123.6500.0023.40131,1570.00%
2021/09/0200.00124.2524.10-131,3290.00%
2021/08/3100.00124.3524.65-131,9690.00%
2021/08/27123.9000.0023.95132,3600.00%
2021/08/25024.15124.0524.20-133,2860.00%
2021/08/24223.88224.4823.85033,3570.00%
2021/08/23124.002.124.4224.00-1.133,3940.00%
2021/08/20123.300.123.5523.10133,3870.00%
2021/08/191.124.311424.4123.50-12.933,397-0.04%
2021/08/1800.00823.0224.10-833,180-0.02%
2021/08/1700.004.923.1322.80-4.933,237-0.01%
2021/08/16123.201.723.3323.20-0.733,7770.00%
2021/08/131.124.21224.1023.95-0.934,0910.00%
2021/08/1200.00123.4523.45-133,9700.00%
2021/08/110.123.503.523.5823.35-3.434,116-0.01%
2021/08/10323.8000.0023.75334,2020.01%
2021/08/09124.20424.1023.90-334,362-0.01%
2021/08/06423.9600.0023.95434,4640.01%
2021/08/05323.9300.0023.95334,6630.01%
2021/08/02423.8900.0024.20435,4780.01%
2021/07/30124.05524.0424.05-435,601-0.01%
2021/07/291024.6900.0024.701035,6840.03%
2021/07/2800.001224.6523.85-1235,757-0.03%
2021/07/27124.80125.1024.40036,2360.00%
2021/07/23125.301425.1025.20-1336,871-0.04%
2021/07/22324.30324.6024.35037,0940.00%
2021/07/21624.5913.824.3824.10-7.837,461-0.02%
2021/07/202.124.860.125.2024.80238,1360.01%
2021/07/19125.60725.3625.60-638,573-0.02%
2021/07/16625.43525.4025.15140,3740.00%
2021/07/151625.791126.2525.75541,6890.01%
2021/07/14224.832025.1924.90-1842,415-0.04%
2021/07/13225.45225.6825.20043,0190.00%
2021/07/12326.18326.0325.80042,9470.00%
2021/07/09326.5010.426.5726.40-7.442,805-0.02%
2021/07/08427.246.327.3427.05-2.342,891-0.01%
2021/07/079.127.5461.827.3527.50-52.742,832-0.12%
2021/07/0619127.9915028.1828.254142,4440.10% 大買/大賣/
2021/07/05126.00325.8726.95-241,2780.00%
2021/07/023526.583426.8026.60140,9030.00%
2021/07/013928.185727.6227.10-1840,656-0.04%
2021/06/304.228.204628.5627.85-41.840,332-0.10%
2021/06/296328.2512428.6528.10-6139,878-0.15% 大賣/
2021/06/2826728.858629.0928.9018139,9010.45% 大買/鉅額交易
2021/06/256228.764128.8427.902138,6930.05%
2021/06/244728.584928.2928.45-237,832-0.01%
2021/06/2347.128.7425528.4228.15-207.935,736-0.58% 大賣/鉅額交易
2021/06/22500.332.8645732.8531.2543.334,2030.13% 大買/大賣/
2021/06/2133530.60163.130.4731.10171.930,0450.57% 大買/大賣/鉅額交易
2021/06/1816228.48161.228.5528.300.827,1980.00% 大買/大賣/
2021/06/1732327.1119627.3127.1012725,0960.51% 大買/大賣/鉅額交易
2021/06/1641027.2652627.2926.65-11624,395-0.48% 大買/大賣/鉅額交易
2021/06/1511925.1314.725.0526.15104.321,9450.48% 大買/鉅額交易
2021/06/112824.212323.9523.80520,7150.02%
2021/06/101.123.4500.0023.451.120,6900.01%
2021/06/083025.243124.9924.10-120,5650.00%
2021/06/0700.00323.5723.90-320,083-0.01%
2021/06/04323.90623.9824.10-319,964-0.02%
2021/06/03323.932523.9724.00-2219,624-0.11%
2021/06/02523.622323.3123.40-1819,299-0.09%
2021/06/012022.452222.7222.75-218,664-0.01%
2021/05/3100.00222.3822.05-218,570-0.01%
2021/05/284122.752122.7822.652018,4350.11%
2021/05/27221.9500.0021.90218,2590.01%
2021/05/2600.00122.3021.95-118,494-0.01%
2021/05/25322.13121.6522.00218,5270.01%
2021/05/2415222.9317923.0522.40-2718,330-0.15% 大買/大賣/
2021/05/213121.88121.8021.903017,7710.17%
2021/05/19320.5340820.8220.45-40517,365-2.33% 大賣/鉅額交易
2021/05/17118.701718.3018.25-1617,120-0.09%
2021/05/14219.951019.9220.10-816,930-0.05%
2021/05/13122.619.1800.0019.80122.616,7820.73% 大買/鉅額交易
2021/05/1231721.0900.0020.7531716,5211.92% 大買/鉅額交易
2021/05/10124.95324.6824.65-215,833-0.01%
2021/05/07323.802.723.7324.750.315,6010.00%
2021/05/06224.53124.5023.75115,4170.01%
2021/05/0500.00123.9023.90-115,253-0.01%
2021/05/03426.06726.1325.50-314,515-0.02%
2021/04/29425.041325.0425.30-914,021-0.06%
2021/04/28225.70725.8825.65-513,724-0.04%
2021/04/27526.846026.7426.50-5513,380-0.41%
2021/04/268027.421827.3327.306212,9070.48%
2021/04/23226.85226.5325.80012,0860.00%
2021/04/226329.113529.1727.002811,5490.24%
2021/04/213126.6951127.2327.60-4809,621-4.99% 大賣/鉅額交易
2021/04/206525.5137825.9825.10-3138,117-3.86% 大賣/鉅額交易
2021/04/19523.391,41724.1824.60-1,4127,019-20.11% 大賣/鉅額交易
2021/04/1613122.343022.2322.401016,1981.63% 大買/鉅額交易
2021/04/159022.1300.0022.15906,0251.49%
2021/04/14742.221.942422.1522.35718.25,96712.04% 大買/鉅額交易
2021/04/1322522.0121.122.2021.90203.95,7713.53% 大買/鉅額交易
2021/04/09822.40222.5022.6065,5500.11%
2021/04/08122.30222.3522.50-15,392-0.02%
2021/04/076322.09222.1522.15615,2631.16%
2021/04/0652222.73922.4622.405135,1919.88% 大買/鉅額交易
2021/04/0131821.90722.0122.153115,1106.09% 大買/鉅額交易
2021/03/3131821.40131.121.5221.45186.94,7983.90% 大買/大賣/鉅額交易
2021/03/220.222.4000.0022.950.25,4620.00%
2021/03/18622.93223.1322.6045,3130.08%
2021/03/166.122.69522.9523.101.15,0880.02%
2021/03/150.121.9000.0021.900.14,9420.00%
2021/03/12122.0000.0022.0014,8990.02%
2021/03/100.122.8500.0022.450.14,7100.00%
2021/03/090.123.1000.0023.000.14,6360.00%
2021/03/030.123.4500.0023.700.14,5700.00%
2021/03/02023.9000.0023.4004,5740.00%
2021/02/264.123.697822.5423.95-73.94,553-1.62%
2021/02/25825.8500.0026.5084,2530.19%
2021/02/18125.25125.9025.3003,9660.00%
2021/02/04024.5000.0024.0003,9140.00%
2021/01/2200.00324.5324.65-33,864-0.08%
2021/01/21224.13224.5024.0003,8590.00%
2021/01/1500.00125.5025.40-13,820-0.03%
2021/01/13226.1000.0026.1023,7730.05%
2021/01/1100.00126.8526.75-13,702-0.03%
2021/01/08426.4500.0026.4543,6800.11%
2021/01/06227.50426.5426.50-23,633-0.06%
2021/01/05127.8000.0027.6013,5670.03%
2021/01/0400.00128.4528.25-13,547-0.03%
2020/12/3100.00528.7028.45-53,478-0.14%
2020/12/28729.99229.4329.3553,3100.15%
2020/12/24628.83229.0328.6542,9890.13%
2020/12/2300.00427.9029.00-42,911-0.14%
2020/12/223632.094031.5428.05-42,739-0.15%
2020/12/211830.0359229.8430.95-5741,990-28.84% 大賣/鉅額交易
2020/12/18126.85426.1128.15-31,510-0.20%
2020/12/1700.00625.7025.60-61,250-0.48%
2020/12/1600.00225.2825.30-21,210-0.17%
2020/12/11224.7000.0024.6021,1990.17%
2020/12/102.124.6600.0024.702.11,1970.17%
2020/12/09124.8100.0024.8511,2180.08%
2020/12/0800.00125.2025.15-11,410-0.07%
2020/12/0400.00324.8524.75-31,398-0.21%
2020/12/03124.850.225.0024.850.81,4440.06%
2020/12/0200.00125.2525.05-11,577-0.06%
2020/11/27224.9300.0025.0521,5610.13%
2020/11/2600.00625.4025.25-61,570-0.38%
2020/11/2500.003.925.1525.05-3.91,603-0.25%
2020/11/2400.00224.6324.45-21,537-0.13%
2020/11/23224.55424.6324.60-21,552-0.13%
2020/11/17223.9000.0023.9521,5880.13%
2020/11/125223.96723.8223.85451,7892.51%
2020/11/0900.00124.5524.45-11,782-0.06%
2020/11/05224.6000.0024.5521,8200.11%
2020/11/0400.00224.4524.55-21,881-0.11%
2020/11/022724.4000.0024.50271,9701.37%
2020/10/30125.30125.2024.6001,9860.00%
2020/10/292524.90324.8524.85222,0271.09%
2020/10/275125.2500.0025.10512,1022.43%
2020/10/2600.001025.3025.15-102,154-0.46%
2020/10/2300.001424.9124.95-142,188-0.64%
2020/10/2100.00124.9524.90-12,212-0.05%
2020/10/20124.5500.0024.5512,2170.05%
2020/10/1900.00124.9024.90-12,231-0.04%
2020/10/16124.5000.0024.3512,2820.04%
2020/10/12125.00125.0025.1502,3250.00%
2020/10/0600.00725.0424.90-72,394-0.29%
2020/10/0500.00324.5524.35-32,382-0.13%
2020/09/30124.5000.0024.1012,4170.04%
2020/09/28124.1000.0024.1512,4190.04%
2020/09/25223.551123.7823.80-92,432-0.37%
2020/09/242023.9500.0023.90202,4160.83%
2020/09/236024.21424.2024.35562,3952.34%
2020/09/1800.00225.3524.95-22,367-0.08%
2020/09/1700.00925.0324.85-92,377-0.38%
2020/09/16424.9500.0024.8042,3900.17%
2020/09/15225.101525.0524.95-132,384-0.55%
2020/09/14225.3000.0025.1022,3800.08%
2020/09/112625.84525.7625.25212,3540.89%
2020/09/102025.5400.0025.30202,1480.93%
2020/09/093624.813625.1125.1502,1350.00%
2020/09/0812725.1700.0025.151272,1315.96% 大買/鉅額交易
2020/09/075525.0911525.4525.70-602,099-2.86% 大賣/
2020/09/04524.15324.5024.5022,0010.10%
2020/09/036124.476224.6824.45-12,009-0.05%
2020/09/027024.426824.6124.4522,0100.10%
2020/09/0112424.4400.0024.451242,0496.05% 大買/鉅額交易
2020/08/312524.47424.9124.75212,0421.03%
2020/08/282724.3000.0024.30271,9821.36%
2020/08/27224.551225.0724.35-101,985-0.50%
2020/08/26224.3800.0024.4521,9620.10%
2020/08/25724.721124.7824.50-41,978-0.20%
2020/08/247224.152624.3224.25462,0112.29%
2020/08/213724.3700.0024.45372,0311.82%
2020/08/20424.711725.2924.15-132,068-0.63%
2020/08/182324.99725.7525.35161,9800.81%
2020/08/175324.9100.0024.85531,8692.83%
2020/08/1100.00825.3025.00-81,911-0.42%
2020/08/05525.3200.0025.2551,8450.27%
2020/08/04526.0100.0025.6551,8690.27%
2020/08/0300.00626.4026.40-61,840-0.33%
2020/07/22524.8500.0024.7051,8320.27%
2020/07/13123.5500.0023.7011,6710.06%
2020/07/0300.00123.2023.15-11,622-0.06%
2020/06/11524.1000.0024.0551,6690.30%
2020/06/10524.85224.9525.0031,6450.18%
2020/06/08225.6500.0025.5521,6760.12%
2020/06/0500.00525.1025.20-51,637-0.31%
2020/05/2900.00525.2024.80-51,600-0.31%
2020/05/27524.3000.0024.8551,5180.33%
2020/05/1900.00524.2724.50-51,414-0.35%
2020/05/141023.9500.0023.75101,3660.73%
2020/05/1200.00624.7124.75-61,322-0.45%
2020/05/1100.00324.6025.00-31,306-0.23%
2020/05/061324.63225.0024.35111,2480.88%
2020/05/0500.001023.3523.35-101,127-0.89%
2020/04/21520.7500.0019.6051,1120.45%
2020/04/17320.101220.0519.85-91,112-0.81%
2020/04/14218.7000.0019.0021,1340.18%
2020/04/07518.0000.0018.3551,1300.44%
2020/04/06517.8000.0017.7051,1320.44%
2020/03/2000.00516.5017.10-51,111-0.45%
2020/03/19515.5000.0015.5551,0960.46%
2020/03/12520.8000.0020.5559760.51%
2020/03/1000.004.222.0122.25-4.2941-0.45%
2020/02/2000.002024.1024.05-20852-2.35%
2020/02/1900.003124.1524.05-31854-3.63%
2020/02/115023.8300.0024.65508545.85%
2020/02/03523.3000.0023.3558540.59%
2020/01/13126.7500.0026.5018700.11%
2020/01/0300.00526.9526.95-5870-0.57%
2019/12/191427.081426.9026.8508280.00%
2019/12/1800.00526.8026.95-5831-0.60%
2019/11/29326.9000.0026.6031,0510.29%
2019/11/1500.00126.3526.35-11,120-0.09%
2019/11/1100.00426.8026.65-41,129-0.35%
2019/11/0500.00227.1027.00-21,109-0.18%
2019/11/0400.001027.1027.10-101,084-0.92%
2019/10/22227.5500.0027.1521,1150.18%
2019/10/15227.4000.0027.2021,1790.17%
2019/10/04225.9000.0025.8521,1790.17%
2019/09/27626.0000.0025.9061,2340.49%
2019/09/2500.00626.5526.50-61,286-0.47%
2019/09/1800.00627.2026.95-61,290-0.46%
2019/09/17226.6500.0026.4521,2130.16%
2019/09/16126.5000.0026.4511,2250.08%
2019/09/10425.60225.6025.6021,1220.18%
2019/09/05225.7000.0025.5521,1740.17%
2019/08/30425.3000.0025.2041,2370.32%
2019/08/28125.7000.0025.2011,2840.08%
2019/08/1900.00125.6025.55-11,319-0.08%
2019/08/12526.4000.0026.1051,5240.33%
2019/08/07326.4800.0026.4031,5270.20%
2019/07/300.526.30526.2526.30-4.51,573-0.28%
2019/07/260.626.7000.0026.700.61,7190.03%
2019/07/2300.00826.8026.75-81,731-0.46%
2019/07/18227.40127.9027.3011,7140.06%
2019/07/1700.00127.4527.25-11,666-0.06%
2019/07/1600.00327.1727.05-31,607-0.19%
2019/07/041027.1500.0026.90101,6330.61%
2019/07/02127.0000.0027.0511,6250.06%
2019/07/0100.001026.5026.40-101,602-0.62%
2019/06/2500.00126.4526.30-11,717-0.06%
2019/06/2100.00126.5526.60-11,755-0.06%
2019/06/1900.00526.4026.30-51,825-0.27%
2019/06/18226.3000.0026.2021,9800.10%
2019/06/12226.5000.0026.2022,1390.09%
2019/05/30226.3000.0026.3022,1070.09%
2019/05/29626.4800.0026.3562,1320.28%
2019/05/28126.9500.0026.9512,1440.05%
2019/05/27327.25127.4527.3022,2270.09%
2019/05/241427.0400.0026.90142,3020.61%
2019/05/2300.00327.3227.00-32,339-0.13%
2019/05/22226.90727.0027.10-52,380-0.21%
2019/05/21227.80227.9527.2002,4700.00%
2019/05/20826.251626.6827.40-82,634-0.30%
2019/05/17525.7500.0025.5052,6900.19%
2019/05/1500.00225.8025.75-22,908-0.07%
2019/05/09226.4000.0026.2523,0880.06%
2019/05/0800.00226.8527.05-23,072-0.07%
2019/05/07327.45227.7027.4013,0760.03%
2019/05/06827.651227.9227.65-43,088-0.13%
2019/05/03927.511027.8527.30-13,091-0.03%
2019/05/02226.351226.6826.70-103,034-0.33%
2019/04/29426.20426.3826.2003,0320.00%
2019/04/241026.52426.7326.2563,0560.20%
2019/04/23226.25226.6326.2503,0500.00%
2019/04/19125.85126.2026.5003,0650.00%
2019/04/16426.6600.0026.3543,0680.13%
2019/04/01827.69227.2827.3062,9930.20%
2019/03/2900.00129.0028.20-13,007-0.03%
2019/03/28128.6000.0028.3012,9850.03%
2019/03/2700.000.828.5028.50-0.82,985-0.03%
2019/03/2500.001.527.9927.75-1.52,971-0.05%
2019/03/22529.44328.5028.5022,9490.07%
2019/03/211530.05629.6229.5092,8770.31%
2019/03/20329.50229.3029.2512,7350.04%
2019/03/11127.30227.7827.75-12,571-0.04%
2019/03/07127.40227.6527.40-12,602-0.04%
2019/03/06128.4500.0028.2512,5840.04%
2019/03/05128.35128.5028.5002,5800.00%
2019/03/04128.80229.2528.60-12,587-0.04%
2019/02/27328.60229.0828.6012,6110.04%
2019/02/26729.00629.1528.8012,5900.04%
2019/02/25729.067.129.2829.35-0.12,499-0.01%
2019/02/22128.35128.3028.2002,4140.00%
2019/02/21128.8500.0028.9512,3710.04%
2019/02/20128.40228.6528.95-12,315-0.04%
2019/02/19229.15428.7129.10-22,203-0.09%
2019/02/18926.59626.5626.7031,9460.15%
2019/02/1500.00126.1526.15-11,928-0.05%
2019/01/2800.00125.6025.70-11,539-0.06%
2019/01/23124.90125.1025.0501,4600.00%
2019/01/0400.000.823.6023.60-0.81,553-0.05%
2019/01/0200.000.224.9024.90-0.21,640-0.01%
2018/12/2500.00125.8025.25-11,910-0.05%
2018/12/2400.00126.2026.20-12,009-0.05%
2018/12/2200.002226.3226.20-222,224-0.99%
2018/12/03129.00229.2529.15-13,118-0.03%
2018/11/3000.00129.2528.85-13,110-0.03%
2018/11/270.130.0000.0029.900.13,0560.00%
2018/11/26529.55530.3530.3003,0410.00%
2018/11/23532.5500.0032.0052,9900.17%
2018/11/22133.4000.0032.6512,9800.03%
2018/11/21133.0500.0033.0512,9710.03%
2018/11/14134.35234.0833.65-12,998-0.03%
2018/11/0200.00133.8032.95-12,855-0.04%
2018/10/3000.00232.1031.90-22,791-0.07%
2018/10/2600.00132.1531.40-12,769-0.04%
2018/10/25632.05531.9531.3012,7860.04%
2018/10/1900.00131.9032.15-12,876-0.03%
2018/10/1800.00331.6032.05-32,966-0.10%
2018/10/16332.3000.0031.3032,9930.10%
2018/10/1200.00131.5032.20-12,998-0.03%
2018/10/1100.00531.5631.50-52,980-0.17%
2018/10/09335.1000.0034.9532,9380.10%
2018/10/08135.3000.0035.3012,9860.03%
2018/10/0300.00240.6838.10-22,958-0.07%
2018/10/02641.1600.0040.0562,8520.21%
2018/10/011741.092041.6141.60-32,765-0.11%
2018/09/284.639.66240.0039.802.62,5520.10%
2018/09/271141.961741.7642.70-62,425-0.25%
2018/09/261640.231539.7741.1512,0530.05%
2018/09/18133.00233.1033.00-11,875-0.05%
2018/09/13234.3000.0033.6022,3050.09%
2018/09/123233.357533.5233.75-432,307-1.86%
2018/09/111532.571632.7832.80-12,298-0.04%
2018/09/1000.001533.8032.95-152,334-0.64%
2018/09/076933.7300.0033.55692,3522.93%
2018/09/0500.00135.1035.10-12,415-0.04%
2018/08/30636.58636.6636.5002,5830.00%
2018/08/23537.64538.6838.2002,8960.00%
2018/08/20336.6500.0037.1033,0810.10%
2018/08/1700.0011435.1535.25-1143,129-3.64% 大賣/鉅額交易
2018/08/162932.8000.0032.85293,2140.90%
2018/08/144534.0900.0034.15453,3391.35%
2018/08/132835.9200.0035.10283,4160.82%
2018/08/10637.2500.0037.0563,5790.17%
2018/08/091237.2500.0037.30123,7200.32%
2018/08/0700.001737.5637.85-174,066-0.42%
2018/08/061837.3300.0037.30184,2650.42%
2018/08/0300.000.837.9037.95-0.84,580-0.02%
2018/07/3000.003540.7540.75-355,153-0.68%
2018/07/188515.4700.0015.60855,2291.63%
2018/07/17315.8300.0015.8535,2480.06%
2018/07/1300.00115.3515.50-15,436-0.02%
2018/07/1200.006515.2015.15-655,518-1.18%
2018/07/116515.1100.0015.15655,6211.16%
2018/07/10115.451115.3515.45-105,750-0.17%
2018/07/091115.056015.2315.30-496,005-0.82%
2018/07/066515.2400.0015.45656,4571.01%
2018/07/04516.0500.0016.1057,6270.07%
2018/07/031017.0000.0017.00107,7200.13%
2018/06/29117.8500.0017.8518,0660.01%
2018/06/2500.00118.1018.15-19,292-0.01%
2018/06/2200.003418.5218.40-349,531-0.36%
2018/06/2100.006619.0818.90-669,520-0.69%
2018/06/20219.30219.0819.1009,5120.00%
2018/06/19619.57519.9419.3519,4820.01%
2018/06/15119.7000.0019.1019,3980.01%
2018/06/14720.5600.0019.7079,3380.07%
2018/06/13118.053218.2219.70-319,122-0.34%
2018/06/121018.05117.9517.9598,9400.10%
2018/06/112418.17118.1018.15238,9180.26%
2018/06/08318.1500.0018.1038,9190.03%
2018/06/0600.001518.6218.40-158,919-0.17%
2018/06/051518.5600.0018.50158,9000.17%
2018/06/0430.618.98119.2518.8529.68,8700.33%
2018/06/01118.90319.1818.90-28,831-0.02%
2018/05/301018.5500.0018.50108,7790.11%
2018/05/2800.00518.3518.25-58,746-0.06%
2018/05/25218.7300.0018.7028,7210.02%
2018/05/246419.3100.0019.30648,7100.73%
2018/05/23118.4000.0018.0518,6370.01%
2018/05/17119.201319.2719.15-128,462-0.14%
2018/05/1500.001021.1520.85-108,292-0.12%
2018/05/14120.4000.0020.3018,2770.01%
2018/05/11620.8000.0020.7068,2600.07%
2018/05/100.520.852021.5020.90-19.58,217-0.24%
2018/05/092020.8500.0021.50208,1860.24%
2018/05/07122.0000.0022.0017,9180.01%
2018/05/04520.6000.0020.0557,7440.06%
2018/05/0300.00921.9621.40-97,599-0.12%
2018/05/029.224.533124.2723.70-21.87,419-0.29%
2018/04/303123.4200.0024.20317,1470.43%
2018/04/264.322.5000.0021.454.36,8170.06%
2018/04/25123.3000.0023.8016,6900.01%
2018/04/2300.00525.1525.10-56,860-0.07%
2018/04/20125.05125.2025.4006,8240.00%
2018/04/19126.55526.4025.90-46,738-0.06%
2018/04/17224.35224.7024.0506,6580.00%
2018/04/16324.551723.9224.30-146,680-0.21%
2018/04/13325.205225.0725.50-496,977-0.70%
2018/04/125226.741825.4226.40346,8540.50%
2018/04/111823.831623.5126.0526,5720.03%
2018/04/101622.72124.3023.70155,8960.25%
2018/04/0900.00522.1022.10-55,290-0.09%
2018/04/03518.50518.5520.1005,1180.00%
2018/04/02218.4000.0018.4024,8780.04%
2018/03/311218.6900.0018.60124,7230.25%
2018/03/30918.47317.8318.3564,4980.13%
2018/03/29617.06216.1517.7044,0800.10%
2018/03/28215.60116.2016.2013,6750.03%
2018/03/27115.801115.8015.80-103,398-0.29%
2018/03/2200.00414.4014.30-43,114-0.13%
2018/03/1400.00114.4014.25-13,092-0.03%
2018/02/2200.00113.0513.05-12,968-0.03%
2018/02/2100.00213.3013.40-22,967-0.07%
2018/02/090.813.0000.0013.000.82,9690.03%
2018/01/25214.20714.2014.10-53,154-0.16%
2018/01/2400.00214.0014.00-23,150-0.06%
2018/01/23214.38614.4314.50-43,107-0.13%
2018/01/19114.5500.0014.5513,0980.03%
2018/01/18114.601014.8114.80-93,062-0.29%
2018/01/1700.001615.1315.25-162,957-0.54%
2018/01/16313.98414.0613.95-12,700-0.04%
2018/01/15113.8000.0013.7012,6610.04%
2018/01/12513.96613.8513.80-12,617-0.04%
2018/01/111213.6200.0013.85122,5610.47%
2018/01/101314.87814.8714.7552,3560.21%
2018/01/09115.001714.9515.25-162,210-0.72%
2018/01/082113.851613.9013.9051,7680.28%
2018/01/05112.45912.3312.65-81,616-0.49%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音