為升 (2231)-元富-西松券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	108.52	110.00	-1	593	-0.17%
2024/11/20	6	107.83	0	0.00	105.00	6	576	1.04%
2024/11/14	7	107.07	0	0.00	104.00	7	545	1.28%
2024/11/13	0	0.00	5	106.00	106.00	-5	539	-0.93%
2024/11/12	2	108.75	5	108.70	107.00	-3	530	-0.57%
2024/11/07	0	103.50	1	104.00	102.50	-1	478	-0.20%
2024/11/06	9	98.54	0	0.00	99.50	9	435	2.07%
2024/10/16	0	0.00	1	96.70	95.80	-1	428	-0.23%
2024/10/15	0	0.00	5	98.30	97.50	-5	419	-1.19%
2024/10/11	2	102.50	0	0.00	100.00	2	405	0.49%
2024/10/08	4	108.63	1	108.50	107.00	3	377	0.80%
2024/10/07	1	105.00	0	0.00	104.00	1	352	0.28%
2024/10/04	1	104.00	0	0.00	103.50	1	341	0.29%
2024/09/13	0	0.00	0.1	97.40	97.70	-0.1	316	-0.03%
2024/09/06	0	0.00	21.5	98.12	98.10	-21.5	359	-5.98%
2024/09/05	0.1	99.50	0	0.00	98.30	0.1	374	0.03%
2024/08/16	0.1	105.00	0	0.00	104.50	0.1	540	0.02%
2024/08/06	0	0.00	1	102.00	103.50	-1	543	-0.18%
2024/07/15	0	0.00	0.3	118.83	118.50	-0.3	573	-0.05%
2024/07/09	0.1	118.00	0	0.00	116.50	0.1	594	0.02%
2024/07/01	0.2	118.67	0	0.00	117.00	0.2	594	0.03%
2024/06/28	0.1	118.50	0	0.00	118.50	0.1	593	0.01%
2024/06/27	0	118.00	0	0.00	118.00	0	594	0.00%
2024/06/19	0	0.00	1	124.50	122.00	-1	572	-0.17%
2024/06/11	0	0.00	1	135.50	139.50	-1	527	-0.19%
2024/05/27	1	120.00	0	0.00	120.00	1	410	0.24%
2024/05/22	0	0.00	2	110.50	112.00	-2	387	-0.52%
2024/04/19	0.1	111.00	0.2	111.00	111.00	-0.1	335	-0.04%
2024/04/17	0.1	112.50	0	0.00	112.50	0.1	322	0.02%
2024/03/05	0	0.00	2	124.00	124.00	-2	267	-0.75%
2024/02/22	0	0.00	1	126.50	129.00	-1	246	-0.41%
2024/02/15	0.1	127.00	0	0.00	130.00	0.1	245	0.04%
2024/01/15	6	131.42	0	0.00	131.00	6	227	2.63%
2023/12/18	0	0.00	2.1	134.50	134.50	-2.1	255	-0.82%
2023/12/06	1	139.50	0	0.00	139.00	1	253	0.39%
2023/12/05	1	137.50	2	138.00	138.00	-1	251	-0.40%
2023/12/04	1	138.50	0	0.00	138.50	1	253	0.39%
2023/12/01	1	140.50	0	0.00	139.50	1	259	0.38%
2023/11/29	0	0.00	6	138.00	137.50	-6	261	-2.30%
2023/11/09	0	0.00	1	134.00	134.50	-1	259	-0.39%
2023/10/04	0.9	139.50	0	0.00	138.50	0.9	349	0.26%
2023/09/21	0	0.00	10	141.00	141.50	-10	378	-2.64%
2023/09/11	2	141.00	0	0.00	141.00	2	409	0.49%
2023/08/24	0	0.00	1	143.00	144.00	-1	529	-0.19%
2023/07/26	1	153.00	0	0.00	154.00	1	759	0.13%
2023/07/19	0.1	157.50	0	0.00	154.50	0.1	782	0.01%
2023/07/17	1	163.50	0	0.00	162.00	1	798	0.13%
2023/07/12	1	168.00	1	169.50	168.00	0	837	0.00%
2023/07/11	0	0.00	1	167.50	164.00	-1	856	-0.12%
2023/07/10	3	162.67	2	162.50	162.50	1	884	0.11%
2023/06/29	1	163.00	0	0.00	162.50	1	1,048	0.10%
2023/06/26	1	164.00	0	0.00	164.50	1	1,135	0.09%
2023/06/21	0	0.00	1	167.00	167.50	-1	1,161	-0.09%
2023/06/20	1	166.50	0	0.00	165.00	1	1,187	0.08%
2023/06/06	0	0.00	4	173.50	172.50	-4	1,287	-0.31%
2023/06/02	0.1	172.50	0	0.00	170.50	0.1	1,415	0.01%
2023/05/31	0	0.00	1	179.00	175.50	-1	1,420	-0.07%
2023/05/26	2	175.25	0	0.00	171.50	2	1,388	0.14%
2023/05/25	0.1	172.96	0	0.00	173.50	0.1	1,401	0.01%
2023/05/24	3	179.50	3	175.00	176.00	0	1,412	0.00%
2023/05/23	2	175.25	2	179.00	180.50	0	1,385	0.00%
2023/05/03	0	0.00	1	175.00	174.00	-1	1,464	-0.07%
2023/04/28	1	174.50	0	0.00	175.50	1	1,463	0.07%
2023/04/26	0	0.00	0.2	172.25	173.50	-0.2	1,454	-0.01%
2023/04/25	0.2	170.00	0	0.00	171.00	0.2	1,449	0.01%
2023/04/24	0	0.00	0.2	176.00	178.50	-0.2	1,428	-0.01%
2023/04/21	0.2	175.00	0	0.00	173.50	0.2	1,421	0.01%
2023/04/20	1	180.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	0	0.00	1.1	186.32	183.00	-1.1	1,391	-0.08%
2023/04/18	1	187.00	0	0.00	186.50	1	1,377	0.07%
2023/04/17	0	188.00	0	0.00	189.50	0	1,374	0.00%
2023/04/14	0	188.67	1	189.99	188.00	-1	1,375	-0.07%
2023/04/13	0	0.00	1	186.50	186.00	-1	1,345	-0.07%
2023/04/10	0	0.00	0.1	189.50	189.50	-0.1	1,297	-0.01%
2023/04/07	3	189.67	1	190.00	186.00	2	1,280	0.16%
2023/04/06	2	189.00	3	187.83	191.50	-1	1,240	-0.08%
2023/03/31	0	0.00	1	185.00	182.00	-1	1,185	-0.08%
2023/03/30	0	0.00	1	183.50	183.50	-1	1,159	-0.09%
2023/03/29	1	182.00	0	0.00	183.00	1	1,162	0.09%
2023/03/28	1	181.50	1	181.50	181.50	0	1,162	0.00%
2023/03/27	1	180.00	1	180.50	183.00	0	1,128	0.00%
2023/03/24	3.1	172.45	4	175.00	177.50	-0.9	1,098	-0.08%
2023/03/23	4	173.00	3	171.17	173.00	1	1,092	0.09%
2023/03/17	0	0.00	1	164.50	165.00	-1	1,115	-0.09%
2023/03/16	1	162.00	1	167.00	162.00	0	1,116	0.00%
2023/03/14	2	167.00	1	169.00	167.00	1	1,127	0.09%
2023/03/13	3	168.17	1	167.00	167.00	2	1,130	0.18%
2023/03/09	0	0.00	1	178.50	174.00	-1	1,131	-0.09%
2023/03/08	3	176.67	3.2	178.22	178.00	-0.2	1,091	-0.02%
2023/03/07	1	167.50	6	168.08	167.50	-5	1,009	-0.50%
2023/03/03	2	161.00	2	163.00	159.50	0	947	0.00%
2023/03/01	1	157.50	1	157.00	157.00	0	924	0.00%
2023/02/22	1	152.50	0	0.00	153.00	1	956	0.10%
2023/02/15	1	158.00	1	161.00	158.00	0	925	0.00%
2023/02/13	0	0.00	13	158.54	157.50	-13	943	-1.38%
2023/02/09	1	163.00	1	163.00	163.00	0	934	0.00%
2023/02/08	2	159.50	3	159.17	159.00	-1	920	-0.11%
2023/02/07	6	159.92	0	0.00	161.00	6	911	0.66%
2023/02/03	13	157.46	1	163.50	161.50	12	861	1.39%
2023/02/02	0	0.00	1	151.00	153.50	-1	799	-0.13%
2023/02/01	1	150.00	0	0.00	150.00	1	781	0.13%
2023/01/30	0	0.00	0.8	142.18	142.00	-0.8	760	-0.10%
2023/01/17	1	138.50	1.2	139.09	139.00	-0.2	762	-0.03%
2023/01/16	1	138.50	0.1	139.50	138.50	0.9	774	0.12%
2023/01/13	0	0.00	1.1	139.46	138.50	-1.1	813	-0.14%
2023/01/12	2	139.00	1.8	140.54	138.50	0.2	819	0.02%
2023/01/11	2	140.00	3.1	140.68	140.00	-1.1	843	-0.13%
2023/01/10	3	139.83	2.9	140.88	140.00	0.1	864	0.02%
2023/01/09	1	140.50	1	141.00	140.50	0	870	0.00%
2023/01/06	1	140.00	0.1	141.00	140.00	0.9	866	0.10%
2023/01/05	0.1	140.00	0	0.00	139.50	0.1	870	0.01%
2022/12/15	2	156.50	0	0.00	155.00	2	905	0.22%
2022/12/14	0	0.00	2	154.00	156.00	-2	887	-0.23%
2022/12/09	0	0.00	1	151.50	151.00	-1	870	-0.11%
2022/12/08	1	149.00	0	0.00	147.00	1	886	0.11%
2022/12/07	2	150.25	1	143.50	143.50	1	904	0.11%
2022/12/06	1	156.50	1	153.50	152.50	0	885	0.00%
2022/12/05	1	151.50	0	0.00	156.00	1	873	0.11%
2022/12/02	2	148.25	2	153.00	151.50	0	859	0.00%
2022/11/17	0	0.00	1	141.00	141.00	-1	881	-0.11%
2022/11/16	0	0.00	1	135.00	135.00	-1	895	-0.11%
2022/11/15	1	135.00	0	0.00	136.00	1	899	0.11%
2022/11/14	1	134.50	1	136.50	138.00	0	914	0.00%
2022/11/10	1	136.00	0	0.00	133.00	1	924	0.11%
2022/10/26	0	0.00	1	139.00	138.00	-1	891	-0.11%
2022/10/25	5	137.90	0	0.00	137.50	5	896	0.56%
2022/10/21	18	146.25	18	143.36	141.50	0	880	0.00%
2022/10/20	1	140.50	1	139.50	139.50	0	840	0.00%
2022/10/19	1	142.50	1	140.00	139.50	0	832	0.00%
2022/10/18	1	140.50	1	143.00	142.00	0	805	0.00%
2022/10/13	4	133.50	0	0.00	131.00	4	773	0.52%
2022/10/04	2	170.00	0	0.00	170.50	2	720	0.28%
2022/09/29	0	0.00	0	164.50	163.00	0	699	0.00%
2022/09/28	0	163.50	0	0.00	158.00	0	690	0.00%
2022/09/19	1	174.00	2	169.25	169.00	-1	630	-0.16%
2022/09/15	2	176.00	2	176.00	174.00	0	593	0.00%
2022/09/14	0	0.00	1	173.00	175.50	-1	564	-0.18%
2022/09/06	0	0.00	1	161.50	162.00	-1	513	-0.19%
2022/09/05	0	0.00	0.1	162.00	163.00	-0.1	508	-0.01%
2022/08/29	0.1	166.50	0	0.00	166.50	0.1	453	0.01%
2022/08/26	0	0.00	4	169.75	169.00	-4	424	-0.94%
2022/08/24	7	164.64	4	165.38	165.00	3	375	0.80%
2022/08/23	1	162.50	2	156.75	158.50	-1	339	-0.29%
2022/08/19	1	161.00	1	159.00	158.50	0	316	0.00%
2022/08/18	10	155.50	0	0.00	154.50	10	290	3.44%
2022/08/17	1	150.50	1	153.50	154.50	0	279	0.00%
2022/08/03	1	141.00	0	0.00	136.50	1	238	0.42%
2022/07/29	0	0.00	1	141.00	141.00	-1	222	-0.45%
2022/07/07	0	0.00	0.4	130.50	131.00	-0.4	236	-0.17%
2022/07/06	1	126.00	0	0.00	129.50	1	234	0.43%
2022/07/01	1	125.00	1	124.50	130.00	0	231	0.00%
2022/06/30	0	0.00	1	130.50	130.50	-1	222	-0.45%
2022/06/28	5	141.50	0	0.00	138.50	5	221	2.25%
2022/06/15	2	145.00	2	142.50	140.50	0	231	0.00%
2022/06/13	7	141.00	0	0.00	140.50	7	234	2.98%
2022/06/07	0	0.00	1	146.50	146.00	-1	240	-0.41%
2022/06/06	1	148.50	0	0.00	148.50	1	243	0.41%
2022/06/02	0	0.00	2	150.00	150.00	-2	247	-0.81%
2022/06/01	2	152.75	0	0.00	151.50	2	253	0.79%
2022/05/31	0	0.00	2	149.00	150.00	-2	252	-0.79%
2022/05/27	6	149.42	5	151.00	149.50	1	246	0.41%
2022/05/26	2	146.25	1	145.00	144.50	1	237	0.42%
2022/05/20	0	0.00	1	150.50	149.00	-1	257	-0.39%
2022/05/10	0	0.00	1	139.50	139.00	-1	260	-0.38%
2022/05/06	0	0.00	1	141.00	141.00	-1	263	-0.38%
2022/04/29	1	136.50	0	0.00	138.00	1	272	0.37%
2022/04/18	2	142.75	0	0.00	145.00	2	282	0.71%
2022/04/14	1	149.00	0	0.00	148.50	1	293	0.34%
2022/04/07	1	153.50	1	148.50	148.50	0	323	0.00%
2022/03/29	1	157.00	0	0.00	157.50	1	400	0.25%
2022/03/24	0	0.00	1	159.00	157.50	-1	397	-0.25%
2022/03/22	1	154.00	0	0.00	153.00	1	426	0.23%
2022/03/17	0	0.00	2	149.50	152.00	-2	443	-0.45%
2022/03/15	0	0.00	0	145.00	144.50	0	451	0.00%
2022/03/11	1	146.00	1	148.00	147.50	0	477	0.00%
2022/03/10	2	150.00	2	148.00	147.50	0	490	0.00%
2022/03/08	1	142.50	0	0.00	143.00	1	501	0.20%
2022/03/04	0	0.00	1	152.50	154.00	-1	547	-0.18%
2022/02/24	2	155.75	0	0.00	152.50	2	568	0.35%
2022/02/10	1	182.00	0	0.00	180.00	1	642	0.16%
2022/01/17	0	0.00	1	184.50	184.50	-1	726	-0.14%
2022/01/06	0	0.00	0.5	185.50	186.50	-0.5	833	-0.06%
2022/01/04	0	0.00	6	191.17	192.00	-6	830	-0.72%
2021/12/27	1	189.00	0	0.00	192.00	1	830	0.12%
2021/12/24	11.5	191.79	10.1	192.98	188.50	1.4	830	0.17%
2021/12/23	3	186.00	1	187.00	188.50	2	789	0.25%
2021/12/16	0	0.00	2	185.75	182.50	-2	762	-0.26%
2021/12/15	2	180.50	0	0.00	177.50	2	739	0.27%
2021/12/14	1	177.50	0	0.00	178.00	1	732	0.14%
2021/12/09	1	182.00	3	180.33	179.50	-2	727	-0.27%
2021/12/08	1	177.00	0	0.00	177.50	1	719	0.14%
2021/12/07	0	0.00	4	180.50	180.50	-4	711	-0.56%
2021/12/06	0	0.00	4	184.13	184.50	-4	698	-0.57%
2021/12/03	1	183.50	1	182.00	181.50	0	691	0.00%
2021/12/01	3	181.67	2	181.00	181.00	1	683	0.15%
2021/11/19	2	177.75	2	175.00	176.00	0	636	0.00%
2021/11/18	1	182.00	2	177.50	178.50	-1	622	-0.16%
2021/11/12	1	167.50	0	0.00	167.50	1	644	0.16%
2021/11/11	1	172.00	1	166.00	166.00	0	659	0.00%
2021/11/10	1	170.00	2	171.00	169.50	-1	709	-0.14%
2021/11/08	1	165.50	0	0.00	164.00	1	720	0.14%
2021/11/04	1	164.50	1	164.50	165.00	0	722	0.00%
2021/11/03	0	0.00	1	164.00	162.50	-1	724	-0.14%
2021/11/01	0	0.00	23	170.15	169.00	-23	719	-3.20%
2021/10/29	0	0.00	1	171.00	171.00	-1	713	-0.14%
2021/10/28	1	169.50	5	168.90	168.50	-4	707	-0.57%
2021/10/27	1	170.00	1	170.00	170.00	0	703	0.00%
2021/10/26	1	172.00	5	172.80	169.00	-4	693	-0.58%
2021/10/22	1	162.00	0	0.00	163.00	1	656	0.15%
2021/10/20	11	165.91	4	164.75	165.00	7	640	1.09%
2021/10/19	1	157.50	1.1	165.55	166.00	-0.1	579	-0.02%
2021/09/29	0.1	144.00	0	0.00	142.00	0.1	742	0.01%
2021/09/24	0	0.00	0.1	150.00	151.00	-0.1	864	-0.01%
2021/09/13	0	0.00	2	146.50	148.00	-2	1,284	-0.16%
2021/09/08	2	143.00	0	0.00	142.50	2	1,309	0.15%
2021/09/06	2	151.00	0	0.00	149.50	2	1,315	0.15%
2021/09/03	0	0.00	2	153.00	153.00	-2	1,318	-0.15%
2021/09/01	1	154.50	0	0.00	155.00	1	1,327	0.08%
2021/08/31	0.1	154.50	0	0.00	153.00	0.1	1,333	0.01%
2021/08/25	12.1	155.50	0.1	158.00	157.50	12	1,352	0.89%
2021/08/19	1	147.00	1	147.50	145.00	0	1,341	0.00%
2021/08/17	3	151.67	2.1	151.52	151.50	0.9	1,305	0.07%
2021/08/16	4.1	154.15	2	150.25	150.00	2.1	1,293	0.16%
2021/08/02	1	178.50	0	0.00	179.00	1	1,420	0.07%
2021/07/27	1	181.00	0	0.00	178.50	1	1,480	0.07%
2021/07/20	0	0.00	4	178.00	178.00	-4	1,496	-0.27%
2021/07/19	1	183.50	0	0.00	182.50	1	1,489	0.07%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	6	189.75	7	191.93	191.50	-1	1,540	-0.06%
2021/07/12	3	183.50	0	0.00	184.00	3	1,518	0.20%
2021/07/09	10	184.30	5	184.50	184.50	5	1,512	0.33%
2021/07/07	8.1	185.95	4	185.75	186.00	4.1	1,527	0.27%
2021/07/06	3	191.50	0	0.00	189.50	3	1,508	0.20%
2021/07/02	1	194.00	1	197.00	193.50	0	1,475	0.00%
2021/07/01	0.1	200.00	0	0.00	197.50	0.1	1,476	0.01%
2021/06/30	3.1	210.23	3	206.00	206.50	0.1	1,486	0.01%
2021/06/29	1	208.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	3	215.00	0	0.00	207.50	3	1,501	0.20%
2021/06/25	0	0.00	3	217.83	210.50	-3	1,505	-0.20%
2021/06/24	27.1	221.79	48	221.08	218.00	-20.9	1,528	-1.37%
2021/06/23	27	215.54	1.3	211.73	217.50	25.7	1,361	1.89%
2021/06/22	0	0.00	1.1	197.73	198.00	-1.1	1,316	-0.08%
2021/06/18	0	0.00	1	191.00	193.00	-1	1,416	-0.07%
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/06/09	1	190.00	2	189.50	190.00	-1	1,560	-0.06%
2021/06/08	1	187.00	1	188.50	187.00	0	1,571	0.00%
2021/06/07	4.1	185.85	1	186.50	186.00	3.1	1,584	0.20%
2021/06/03	0	0.00	1	202.00	198.00	-1	1,594	-0.06%
2021/06/02	1.1	199.09	0	0.00	198.00	1.1	1,650	0.07%
2021/06/01	0.1	204.50	1	202.50	201.50	-0.9	1,692	-0.05%
2021/05/26	1	200.00	0	0.00	198.50	1	1,990	0.05%
2021/05/19	0	0.00	2	190.00	197.00	-2	2,021	-0.10%
2021/05/18	1	178.50	0	0.00	187.00	1	2,026	0.05%
2021/05/17	2	170.00	0	0.00	170.00	2	2,008	0.10%
2021/05/14	0.1	197.00	0	0.00	188.50	0.1	1,993	0.01%
2021/05/13	0	0.00	1	181.00	193.50	-1	1,994	-0.05%
2021/05/12	0	0.00	0	197.00	193.50	0	1,960	0.00%
2021/05/11	1	220.00	11	223.14	214.50	-10	1,935	-0.52%
2021/05/10	1	231.50	8.6	232.30	233.50	-7.6	1,952	-0.39%
2021/05/07	0	0.00	2	224.25	230.00	-2	1,949	-0.10%
2021/05/06	1	229.00	0	0.00	222.50	1	1,973	0.05%
2021/05/05	1	219.00	0	0.00	219.00	1	1,963	0.05%
2021/05/03	0.1	228.50	0	0.00	222.00	0.1	1,955	0.01%
2021/04/28	10	238.50	1	239.50	237.00	9	1,972	0.46%
2021/04/27	1	241.00	0	0.00	239.50	1	1,992	0.05%
2021/04/23	0	0.00	3	239.00	241.00	-3	2,016	-0.15%
2021/04/22	5	250.60	7	246.43	235.50	-2	2,027	-0.10%
2021/04/21	1	255.00	0	0.00	252.00	1	1,991	0.05%
2021/04/19	0	0.00	1	253.50	251.00	-1	2,007	-0.05%
2021/04/16	1	252.50	0	0.00	252.50	1	2,016	0.05%
2021/04/15	0	244.00	0	0.00	245.50	0	2,074	0.00%
2021/04/14	0	0.00	0.2	247.13	245.50	-0.2	2,186	-0.01%
2021/04/13	2.1	252.62	1.1	251.91	246.50	1	2,182	0.04%
2021/04/12	1	251.00	3	251.83	248.50	-2	2,179	-0.09%
2021/04/09	1	260.50	5	259.20	252.50	-4	2,192	-0.18%
2021/04/07	0.3	253.42	1	251.50	255.50	-0.7	2,200	-0.03%
2021/04/06	0	0.00	1.1	255.22	259.00	-1.1	2,173	-0.05%
2021/04/01	2	246.00	1	245.50	247.00	1	2,128	0.05%
2021/03/31	1.1	241.82	2	243.00	242.50	-0.9	2,115	-0.04%
2021/03/30	7	237.29	2	237.25	238.00	5	2,094	0.24%
2021/03/29	3	237.33	11.1	236.08	238.50	-8.1	2,076	-0.39%
2021/03/26	3	229.50	0	0.00	230.00	3	2,027	0.15%
2021/03/25	5.1	230.06	0	0.00	224.00	5.1	2,024	0.25%
2021/03/24	9	229.39	6.1	232.30	232.00	2.9	1,998	0.15%
2021/03/23	6.1	237.53	14	239.39	228.00	-7.9	1,971	-0.40%
2021/03/19	3	219.17	1	225.00	225.00	2	1,861	0.11%
2021/03/18	2	221.50	1	220.00	218.50	1	1,848	0.05%
2021/03/17	5	220.80	4	220.25	218.00	1	1,872	0.05%
2021/03/16	5	223.00	14.1	219.44	225.50	-9.1	1,858	-0.49%
2021/03/15	1	210.50	0	0.00	211.00	1	1,824	0.05%
2021/03/12	3	209.83	1	209.50	209.50	2	1,858	0.11%
2021/03/11	1	207.50	0	0.00	208.00	1	1,930	0.05%
2021/03/10	1	201.50	1	203.00	200.50	0	1,956	0.00%
2021/03/08	17.1	213.13	15	214.17	204.50	2.1	2,143	0.10%
2021/03/05	4	222.75	2.1	224.70	222.00	1.9	2,142	0.09%
2021/03/04	2	222.75	3.1	220.70	224.50	-1.1	2,155	-0.05%
2021/03/03	39.1	222.58	41	223.16	219.00	-1.9	2,084	-0.09%
2021/03/02	0	0.00	5.2	215.50	215.50	-5.2	1,962	-0.27%
2021/02/26	6	197.00	1	196.50	196.00	5	2,094	0.24%
2021/02/22	0.1	199.00	0	0.00	199.00	0.1	2,267	0.00%
2021/02/19	0	0.00	0	198.50	199.00	0	2,355	0.00%
2021/02/18	0	0.00	1.1	200.91	202.00	-1.1	2,395	-0.05%
2021/02/05	0	0.00	1	195.00	192.00	-1	2,449	-0.04%
2021/02/04	0	0.00	0.1	195.00	190.50	-0.1	2,568	0.00%
2021/02/03	2	189.00	1	191.50	190.00	1	2,734	0.04%
2021/02/02	1	193.00	1	194.00	191.50	0	3,015	0.00%
2021/01/29	1	183.50	1	184.00	182.00	0	3,284	0.00%
2021/01/28	0.1	185.00	0	0.00	180.50	0.1	3,275	0.00%
2021/01/27	0	0.00	1	191.00	190.50	-1	3,252	-0.03%
2021/01/26	7	193.57	7	191.50	187.00	0	3,247	0.00%
2021/01/21	2	189.50	0	0.00	185.00	2	3,240	0.06%
2021/01/20	0.1	194.50	0	0.00	190.50	0.1	3,222	0.00%
2021/01/18	0	0.00	1	196.00	201.00	-1	3,204	-0.03%
2021/01/15	5	199.60	1	197.51	196.50	4	3,194	0.12%
2021/01/13	3	206.17	0	0.00	204.00	3	3,231	0.09%
2021/01/11	0.1	210.00	1	210.00	209.50	-0.9	3,260	-0.03%
2021/01/08	9	212.72	6	212.75	210.50	3	3,285	0.09%
2021/01/07	5	214.00	6.1	213.79	219.00	-1.1	3,266	-0.03%
2021/01/06	1	200.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2	209.50	2	205.00	206.00	0	3,136	0.00%
2021/01/04	1	204.50	12.1	205.66	204.50	-11.1	3,121	-0.36%
2020/12/31	44	202.85	35	201.84	202.00	9	3,093	0.29%
2020/12/29	1	192.50	0	0.00	192.50	1	3,049	0.03%
2020/12/22	1	190.00	0	0.00	189.00	1	3,080	0.03%
2020/12/17	0.1	195.00	0	0.00	196.00	0.1	3,135	0.00%
2020/12/16	1	198.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	0.1	205.00	0	0.00	195.50	0.1	3,268	0.00%
2020/12/14	1	203.50	0	0.00	203.50	1	3,259	0.03%
2020/12/10	1	209.00	2	207.75	207.50	-1	3,321	-0.03%
2020/12/07	12	209.33	13	209.77	211.00	-1	3,304	-0.03%
2020/12/04	2	229.00	0	0.00	226.50	2	3,283	0.06%
2020/12/03	1	222.50	4	225.63	222.50	-3	3,357	-0.09%
2020/12/02	11	226.00	65	225.79	234.50	-54	3,326	-1.62%
2020/12/01	0	0.00	4	219.25	216.00	-4	3,237	-0.12%
2020/11/30	55	213.51	7	214.29	215.50	48	3,209	1.50%
2020/11/27	5	208.30	0	0.00	208.00	5	3,191	0.16%
2020/11/26	7	211.64	2	210.25	210.00	5	3,228	0.15%
2020/11/25	17	213.06	29	215.45	207.00	-12	3,216	-0.37%
2020/11/24	3	208.83	1	205.00	203.50	2	3,150	0.06%
2020/11/23	5	202.00	0	0.00	204.00	5	3,205	0.16%
2020/11/20	0	0.00	1	201.00	204.50	-1	3,334	-0.03%
2020/11/19	7	204.79	2	203.00	203.50	5	3,449	0.14%
2020/11/18	0	0.00	2	203.75	207.00	-2	3,431	-0.06%
2020/11/17	1	198.00	0	0.00	196.00	1	3,358	0.03%
2020/11/16	0	0.00	7	191.86	193.00	-7	3,348	-0.21%
2020/11/12	29	198.72	21	199.88	198.00	8	3,369	0.24%
2020/11/11	21	198.31	12	199.33	202.00	9	3,289	0.27%
2020/11/10	9	196.33	8	194.50	190.00	1	3,135	0.03%
2020/11/09	4	185.13	4	187.63	191.00	0	2,866	0.00%
2020/11/06	8	175.81	10	175.15	174.00	-2	2,687	-0.07%
2020/11/04	0	0.00	3	167.00	168.00	-3	2,552	-0.12%
2020/11/03	0	0.00	1	161.96	163.00	-1	2,554	-0.04%
2020/10/28	1	165.00	2	165.00	163.50	-1	2,550	-0.04%
2020/10/26	2	169.00	10	168.00	168.00	-8	2,545	-0.31%
2020/10/22	3	168.67	2	168.50	169.00	1	2,557	0.04%
2020/10/21	1	173.50	2	173.25	173.00	-1	2,573	-0.04%
2020/10/20	1	173.00	7	172.79	173.00	-6	2,537	-0.24%
2020/10/19	1	171.00	2	171.00	171.00	-1	2,506	-0.04%
2020/10/16	14	169.07	1	168.50	164.00	13	2,465	0.53%
2020/10/15	1	169.50	4	167.25	169.00	-3	2,424	-0.12%
2020/10/07	0	0.00	1	161.50	159.50	-1	2,398	-0.04%
2020/10/06	5	164.50	0	0.00	162.50	5	2,413	0.21%
2020/10/05	3	162.50	8	162.06	162.50	-5	2,420	-0.21%
2020/09/30	0	0.00	2	159.75	159.50	-2	2,436	-0.08%
2020/09/29	2	157.50	1	158.50	156.50	1	2,450	0.04%
2020/09/28	0	0.00	1	161.00	159.50	-1	2,449	-0.04%
2020/09/25	1	156.50	0	0.00	154.00	1	2,444	0.04%
2020/09/24	1	157.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	0	0.00	1	169.50	166.00	-1	2,418	-0.04%
2020/09/22	2	167.75	1	166.50	166.50	1	2,408	0.04%
2020/09/21	9	176.11	1	173.00	173.00	8	2,375	0.34%
2020/09/16	0	0.00	2	174.50	172.00	-2	2,211	-0.09%
2020/09/15	7	173.29	9	172.33	172.50	-2	2,175	-0.09%
2020/09/14	1	167.00	0	0.00	168.00	1	2,106	0.05%
2020/09/11	3	166.50	0	0.00	166.50	3	2,100	0.14%
2020/09/10	0	0.00	2	172.00	171.50	-2	2,076	-0.10%
2020/09/09	0	0.00	1	175.50	175.00	-1	2,053	-0.05%
2020/09/08	7	173.64	7	172.64	175.00	0	2,004	0.00%
2020/09/07	0	0.00	1	170.00	163.00	-1	1,902	-0.05%
2020/09/04	1	162.00	1	165.00	168.00	0	1,873	0.00%
2020/09/03	1	167.00	2	166.00	164.50	-1	1,845	-0.05%
2020/09/02	2	165.00	2	164.75	165.00	0	1,865	0.00%
2020/09/01	1	160.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	1	163.00	1	167.50	167.50	0	1,789	0.00%
2020/08/28	0	0.00	1	168.00	165.50	-1	1,777	-0.06%
2020/08/27	1	163.50	3	164.17	165.50	-2	1,711	-0.12%
2020/08/26	2	159.75	74	160.47	164.00	-72	1,595	-4.51%
2020/08/25	70	149.89	11	152.14	152.00	59	1,444	4.08%
2020/08/24	2	144.25	3	143.17	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	135.00	138.00	-1	1,256	-0.08%
2020/08/19	0	0.00	1	142.50	139.50	-1	1,208	-0.08%
2020/08/17	0	0.00	5	128.70	133.50	-5	1,123	-0.44%
2020/08/14	1	112.50	2	116.75	121.50	-1	1,078	-0.09%
2020/08/11	0	0.00	1	121.50	118.00	-1	1,102	-0.09%
2020/08/06	3	123.67	2	124.50	122.00	1	1,180	0.08%
2020/08/04	1	118.50	0	0.00	121.50	1	1,384	0.07%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/29	0	0.00	2	121.50	122.00	-2	1,441	-0.14%
2020/07/28	0	0.00	2	118.00	116.50	-2	1,433	-0.14%
2020/07/27	3	122.17	0	0.00	116.50	3	1,452	0.21%
2020/07/23	2	134.00	0	0.00	134.50	2	1,423	0.14%
2020/07/22	1	136.00	0	0.00	137.00	1	1,439	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/16	0	0.00	1	140.00	142.00	-1	1,494	-0.07%
2020/07/14	1	135.00	1	135.00	136.00	0	1,563	0.00%
2020/07/13	2	141.50	3	140.33	139.00	-1	1,634	-0.06%
2020/07/10	2	145.00	0	0.00	145.00	2	1,659	0.12%
2020/07/09	14	149.68	0	0.00	149.50	14	1,674	0.84%
2020/07/08	2	156.00	3	156.50	156.50	-1	1,677	-0.06%
2020/07/07	1	158.00	0	0.00	155.50	1	1,683	0.06%
2020/07/02	0	0.00	1	160.00	160.00	-1	1,711	-0.06%
2020/07/01	0	0.00	2	155.25	155.00	-2	1,684	-0.12%
2020/06/16	0	0.00	1	154.00	154.00	-1	1,770	-0.06%
2020/06/15	4	151.75	0	0.00	151.50	4	1,766	0.23%
2020/06/12	2	154.00	0	0.00	156.00	2	1,799	0.11%
2020/06/11	1	158.50	1	163.00	159.00	0	1,815	0.00%
2020/06/10	0	0.00	3	163.17	164.50	-3	1,823	-0.16%
2020/06/09	1	160.00	3	164.67	160.00	-2	1,819	-0.11%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	3	161.33	0	0.00	162.00	3	1,794	0.17%
2020/06/04	1	160.00	2	164.25	160.50	-1	1,818	-0.05%
2020/06/03	3	160.67	2	158.25	160.50	1	1,803	0.06%
2020/06/02	1	153.00	1	156.50	153.50	0	1,779	0.00%
2020/05/29	1	150.00	0	0.00	150.50	1	1,774	0.06%
2020/05/28	7	152.29	5	151.70	150.50	2	1,772	0.11%
2020/05/27	1	152.50	1	154.00	152.00	0	1,766	0.00%
2020/05/20	0	0.00	2	160.50	156.50	-2	1,717	-0.12%
2020/05/19	6	159.17	1	160.00	160.00	5	1,699	0.29%
2020/05/15	1	154.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	3	157.50	0	0.00	155.00	3	1,627	0.18%
2020/05/13	2	161.50	1	159.00	163.00	1	1,592	0.06%
2020/05/12	4	166.50	5	165.00	166.50	-1	1,546	-0.06%
2020/05/11	2	156.75	5	155.80	161.00	-3	1,403	-0.21%
2020/05/08	3	143.83	0	0.00	146.50	3	1,322	0.23%
2020/05/07	0	0.00	1	137.50	140.50	-1	1,281	-0.08%
2020/05/06	1	138.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	141.00	0	0.00	141.50	1	1,257	0.08%
2020/04/30	2	145.00	1	146.00	144.50	1	1,237	0.08%
2020/04/27	2	138.75	0	0.00	140.00	2	1,215	0.16%
2020/04/22	1	136.50	1	136.00	136.00	0	1,179	0.00%
2020/04/21	1	139.50	0	0.00	137.00	1	1,152	0.09%
2020/04/20	0	0.00	1	146.00	144.00	-1	1,130	-0.09%
2020/04/17	2	146.25	1	144.00	145.00	1	1,102	0.09%
2020/04/16	2	141.75	4	142.25	145.50	-2	1,042	-0.19%
2020/04/13	1	123.50	0	0.00	124.50	1	881	0.11%
2020/04/10	1	125.00	1	126.00	127.00	0	856	0.00%
2020/04/09	1	122.50	7	126.93	124.00	-6	831	-0.72%
2020/04/08	0	0.00	9	120.33	123.50	-9	771	-1.17%
2020/04/07	14	115.64	1	115.50	116.50	13	766	1.70%
2020/04/01	0	0.00	1	108.00	107.00	-1	777	-0.13%
2020/03/27	0	0.00	3	119.00	119.00	-3	771	-0.39%
2020/03/26	0	0.00	2	105.00	108.50	-2	750	-0.27%
2020/03/25	1	99.00	0	0.00	99.00	1	731	0.14%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/18	4	107.50	0	0.00	105.50	4	657	0.61%
2020/03/17	2	118.50	0	0.00	117.00	2	610	0.33%
2020/03/16	1	130.00	0	0.00	129.50	1	576	0.17%
2020/03/13	1	144.00	23	143.50	143.50	-22	542	-4.06%
2020/03/12	2	162.25	1	166.00	159.00	1	520	0.19%
2020/03/10	2	177.00	0	0.00	181.50	2	478	0.42%
2020/03/09	1	192.00	0	0.00	186.50	1	445	0.22%
2020/03/02	1	197.00	0	0.00	197.50	1	446	0.22%
2020/02/27	1	202.50	0	0.00	202.00	1	464	0.22%
2020/02/03	0	0.00	22	198.20	202.50	-22	478	-4.60%
2020/01/31	1	226.00	0	0.00	216.50	1	460	0.22%
2020/01/30	2	233.00	0	0.00	227.50	2	445	0.45%
2020/01/20	1	253.00	0	0.00	252.50	1	436	0.23%
2020/01/16	0	0.00	2	255.50	253.00	-2	443	-0.45%
2020/01/15	1	251.00	3	251.50	251.50	-2	438	-0.46%
2020/01/07	1	238.50	0	0.00	240.50	1	448	0.22%
2020/01/06	1	244.50	0	0.00	244.00	1	449	0.22%
2019/12/30	1	252.00	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	1	255.00	255.00	-1	449	-0.22%
2019/12/26	1	249.00	1	252.00	248.50	0	446	0.00%
2019/12/04	30	241.92	0	0.00	240.50	30	528	5.68%
2019/12/03	1	241.00	0	0.00	245.50	1	537	0.19%
2019/12/02	0	0.00	30	242.35	241.00	-30	537	-5.58%
2019/11/28	4	249.13	4	251.63	247.50	0	539	0.00%
2019/11/21	2	230.75	0	0.00	231.50	2	534	0.37%
2019/11/18	1	234.50	0	0.00	235.50	1	549	0.18%
2019/11/13	2	230.00	0	0.00	230.00	2	550	0.36%
2019/11/12	3	238.00	0	0.00	234.50	3	550	0.55%
2019/11/07	1	243.00	40	245.88	243.00	-39	576	-6.76%
2019/10/29	10	263.00	0	0.00	259.50	10	630	1.58%
2019/10/25	30	263.87	31	261.56	261.50	-1	633	-0.16%
2019/10/24	31	262.06	1	260.00	261.00	30	632	4.75%
2019/10/15	2	256.75	0	0.00	256.00	2	699	0.29%
2019/09/10	0	0.00	10	263.30	263.50	-10	643	-1.55%
2019/08/28	0	0.00	1	288.50	285.00	-1	601	-0.17%
2019/08/27	8	277.00	2	278.00	279.00	6	584	1.03%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/23	1	281.50	2	277.75	277.50	-1	595	-0.17%
2019/08/22	1	273.50	0	0.00	274.00	1	593	0.17%
2019/08/19	1	281.00	0	0.00	279.00	1	636	0.16%
2019/08/14	1	285.50	2	287.25	281.50	-1	637	-0.16%
2019/08/12	2	298.75	0	0.00	290.00	2	624	0.32%
2019/08/08	2	289.00	2	289.00	291.00	0	606	0.00%
2019/08/07	1	291.50	2	291.50	288.00	-1	596	-0.17%
2019/08/06	0	0.00	10	270.90	278.00	-10	588	-1.70%
2019/07/31	10	279.50	0	0.00	284.00	10	657	1.52%
2019/07/30	0	0.00	3	288.50	285.00	-3	657	-0.46%
2019/07/26	13	293.23	0	0.00	294.00	13	659	1.97%
2019/07/23	11	289.36	1	288.50	290.00	10	655	1.53%
2019/07/22	5	285.60	4	290.50	295.00	1	651	0.15%
2019/07/19	0	0.00	2	286.00	284.00	-2	636	-0.31%
2019/07/17	2	276.00	0	0.00	279.00	2	627	0.32%
2019/05/16	1	284.50	1	286.00	280.50	0	633	0.00%
2019/05/15	1	281.00	1	285.50	286.50	0	637	0.00%
2019/04/23	1	288.00	1	291.00	291.00	0	579	0.00%
2019/04/16	1	283.50	1	279.50	284.50	0	572	0.00%
2019/03/14	0	0.00	1	317.00	318.00	-1	589	-0.17%
2019/03/13	1	318.50	0	0.00	314.50	1	591	0.17%
2019/03/11	0	0.00	1	313.50	310.50	-1	608	-0.16%
2019/03/08	1	312.00	0	0.00	313.00	1	612	0.16%
2019/03/07	0	0.00	1	313.50	315.00	-1	620	-0.16%
2019/03/05	1	318.50	0	0.00	318.50	1	627	0.16%
2019/03/04	0	0.00	1	320.00	319.50	-1	629	-0.16%
2019/02/27	0	0.00	1	312.00	312.00	-1	632	-0.16%
2019/02/25	1	331.00	0	0.00	328.50	1	668	0.15%
2019/02/22	19	306.61	3	315.67	324.00	16	654	2.45%
2019/02/21	1	306.50	1	303.00	305.00	0	633	0.00%
2019/02/20	3	298.83	1	298.00	297.50	2	633	0.32%
2019/02/19	0	0.00	1	293.00	294.00	-1	650	-0.15%
2019/02/18	1	292.50	0	0.00	293.00	1	680	0.15%
2019/02/12	0	0.00	1	275.00	274.50	-1	672	-0.15%
2019/01/25	0	0.00	1	266.00	266.00	-1	688	-0.15%
2019/01/24	1	270.00	0	0.00	272.00	1	682	0.15%
2019/01/23	1	265.50	0	0.00	262.50	1	667	0.15%
2018/12/24	1	246.00	1	245.50	244.50	0	823	0.00%
2018/12/20	0	0.00	1	239.00	238.00	-1	814	-0.12%
2018/12/13	1	254.00	0	0.00	258.00	1	793	0.13%
2018/12/03	0	0.00	1	250.00	264.00	-1	844	-0.12%
2018/11/29	0	0.00	1	244.50	238.00	-1	830	-0.12%
2018/11/23	0	0.00	1	232.00	231.00	-1	814	-0.12%
2018/11/22	1	240.50	0	0.00	240.00	1	803	0.12%
2018/11/21	1	220.00	0	0.00	223.00	1	764	0.13%
2018/11/14	0	0.00	1	199.00	212.00	-1	709	-0.14%
2018/11/06	1	186.00	0	0.00	186.50	1	697	0.14%
2018/11/01	0	0.00	1	192.50	195.50	-1	711	-0.14%
2018/10/18	1	184.00	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	199.00	194.00	-1	671	-0.15%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/10/03	1	225.50	0	0.00	220.00	1	637	0.16%
2018/09/17	0	0.00	1	235.00	235.50	-1	733	-0.14%
2018/09/11	1	224.00	0	0.00	226.50	1	690	0.14%
2018/07/23	0	0.00	1	332.00	306.00	-1	767	-0.13%
2018/07/19	1	351.00	1	343.50	349.00	0	741	0.00%
2018/07/18	1	349.50	0	0.00	339.00	1	734	0.14%
2018/07/06	0	0.00	1	374.00	383.00	-1	783	-0.13%
2018/07/05	5	399.50	4	402.50	380.50	1	787	0.13%
2018/07/04	0	0.00	1	388.50	392.00	-1	766	-0.13%
2018/07/03	1	396.50	1	392.50	387.00	0	788	0.00%
2018/07/02	2	387.50	2	392.25	389.50	0	789	0.00%
2018/06/29	1	385.50	1	386.00	390.00	0	783	0.00%
2018/06/28	1	399.00	0	0.00	390.50	1	765	0.13%
2018/06/27	1	371.00	1	369.50	374.00	0	731	0.00%
2018/05/29	0	0.00	1	357.00	364.00	-1	910	-0.11%
2018/05/28	1	358.00	0	0.00	351.00	1	912	0.11%
2018/05/18	0	0.00	1	368.00	366.00	-1	954	-0.10%
2018/05/17	1	364.00	1	357.50	362.50	0	959	0.00%
2018/05/16	1	356.00	0	0.00	350.00	1	986	0.10%
2018/05/09	0	0.00	1	372.00	371.00	-1	1,051	-0.10%
2018/05/08	0	0.00	4	365.13	366.50	-4	1,045	-0.38%
2018/05/07	1	355.00	45	353.31	353.50	-44	1,031	-4.27%
2018/05/04	5	364.20	1	368.00	359.00	4	1,019	0.39%
2018/05/03	1	379.00	1	374.00	377.50	0	1,009	0.00%
2018/04/19	0	0.00	1	428.00	430.00	-1	989	-0.10%
2018/04/13	0	0.00	1	450.00	458.00	-1	963	-0.10%
2018/04/12	1	432.00	0	0.00	459.00	1	949	0.11%
2018/04/09	2	420.00	1	416.50	418.50	1	868	0.12%
2018/03/30	1	400.00	1	397.00	393.00	0	833	0.00%
2018/03/29	0	0.00	1	402.00	406.50	-1	829	-0.12%
2018/03/28	1	399.00	0	0.00	402.00	1	828	0.12%
2018/03/26	0	0.00	1	402.00	402.50	-1	815	-0.12%
2018/03/23	1	403.00	3	405.50	403.00	-2	814	-0.25%
2018/03/22	1	426.50	0	0.00	415.00	1	808	0.12%
2018/03/20	1	410.00	2	405.25	411.00	-1	806	-0.12%
2018/03/16	0	0.00	1	400.00	400.00	-1	804	-0.12%
2018/03/15	1	399.50	1	405.00	402.00	0	803	0.00%
2018/03/13	2	399.00	2	404.25	408.00	0	798	0.00%
2018/03/12	0	0.00	21	421.40	416.50	-21	780	-2.69%
2018/03/09	1	412.50	29	422.33	416.50	-28	762	-3.67%
2018/03/08	52	409.76	3	410.00	419.00	49	739	6.62%
2018/03/07	3	390.33	0	0.00	390.50	3	670	0.45%
2018/03/02	0	0.00	1	346.50	350.50	-1	619	-0.16%
2018/03/01	1	353.50	0	0.00	353.50	1	605	0.17%
2018/02/26	1	350.50	1	346.00	348.00	0	596	0.00%
2018/02/23	0	0.00	1	339.00	337.00	-1	584	-0.17%
2018/02/22	1	334.50	0	0.00	331.50	1	580	0.17%
2018/02/21	1	332.00	1	338.00	343.00	0	582	0.00%
2018/02/09	1	334.00	1	324.00	334.00	0	547	0.00%
2018/02/07	2	327.25	1	316.00	332.00	1	512	0.20%
2018/02/01	1	299.50	1	297.50	297.00	0	430	0.00%
2018/01/31	1	299.00	1	303.00	298.50	0	429	0.00%
2018/01/30	1	299.50	1	302.50	301.00	0	427	0.00%
2018/01/18	0	0.00	2	299.75	298.50	-2	367	-0.54%
2018/01/17	1	303.00	0	0.00	304.00	1	366	0.27%
2018/01/16	1	303.00	3	301.00	300.50	-2	356	-0.56%
2018/01/15	1	291.00	0	0.00	286.00	1	341	0.29%
2018/01/10	0	0.00	2	276.00	277.00	-2	362	-0.55%
2018/01/09	2	280.00	0	0.00	276.50	2	368	0.54%
2018/01/05	0	0.00	1	281.00	282.00	-1	376	-0.27%
2018/01/03	1	281.00	1	282.00	281.00	0	391	0.00%
2018/01/02	3	280.50	2	282.25	284.00	1	391	0.26%