艾姆勒 (2241)-元富-西松券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.75
漲幅
-2.35%
成交量
720張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	31.42	6	31.88	31.15	-1	527	-0.19%
2025/02/26	10	31.81	0	0.00	31.90	10	531	1.88%
2025/02/25	0	0.00	2	32.03	31.65	-2	527	-0.38%
2025/02/24	10	32.25	3	31.88	31.80	7	527	1.33%
2025/02/21	0	0.00	5	31.56	31.55	-5	526	-0.95%
2025/02/20	1	31.50	0	0.00	31.55	1	528	0.19%
2025/02/19	0	0.00	5	31.57	31.50	-5	538	-0.93%
2025/02/18	10	30.49	10	30.40	30.60	0	540	0.00%
2025/02/17	10	30.62	0	0.00	30.75	10	547	1.83%
2025/02/12	2	30.95	23	30.82	30.45	-21	547	-3.84%
2025/02/11	2	29.75	0	0.00	29.30	2	541	0.37%
2025/02/10	1	29.75	0	0.00	29.85	1	547	0.18%
2025/02/07	9	29.70	0	0.00	29.75	9	549	1.64%
2025/02/03	0	0.00	2	29.10	29.15	-2	584	-0.34%
2025/01/22	2	29.68	0	0.00	29.75	2	595	0.34%
2025/01/13	3	26.98	0	0.00	27.00	3	778	0.39%
2025/01/10	5	27.99	0	0.00	28.10	5	886	0.56%
2025/01/08	0	0.00	3	29.70	29.90	-3	1,372	-0.22%
2025/01/03	3	29.20	0	0.00	29.25	3	1,470	0.20%
2024/12/26	50	28.21	0	0.00	28.00	50	1,462	3.42%
2024/12/25	18	27.79	0	0.00	27.80	18	1,550	1.16%
2024/12/17	1	27.50	1	27.20	27.10	0	1,571	0.00%
2024/12/11	2	29.00	0	0.00	29.35	2	1,593	0.13%
2024/12/06	1	29.05	1	29.30	29.10	0	1,616	0.00%
2024/12/05	2.7	29.87	0	0.00	29.40	2.7	1,631	0.16%
2024/12/04	2.1	30.26	0	0.00	30.55	2.1	1,657	0.13%
2024/12/03	0.1	30.70	0	0.00	30.60	0.1	1,703	0.01%
2024/12/02	2.1	30.05	0	0.00	30.05	2.1	1,907	0.11%
2024/11/28	0	0.00	0.3	30.00	30.10	-0.3	1,953	-0.02%
2024/11/26	4	31.70	1	31.60	31.70	3	1,941	0.15%
2024/11/25	25	31.73	0	0.00	32.10	25	1,942	1.29%
2024/11/22	0.1	31.15	0	0.00	31.15	0.1	1,937	0.00%
2024/11/20	0.9	30.95	0	0.00	31.00	0.9	1,946	0.05%
2024/11/15	1	32.00	0	0.00	30.50	1	1,951	0.05%
2024/11/11	0.1	31.30	0	0.00	31.55	0.1	1,953	0.01%
2024/10/24	0	0.00	1	34.10	33.95	-1	2,033	-0.05%
2024/10/23	0	0.00	4	35.66	35.45	-4	2,027	-0.20%
2024/10/22	5	36.05	1	35.70	36.05	4	2,016	0.20%
2024/10/21	1	34.80	2	34.90	34.95	-1	1,992	-0.05%
2024/10/18	2	36.40	3	36.47	35.40	-1	1,973	-0.05%
2024/10/17	1	37.25	2	36.90	36.35	-1	1,928	-0.05%
2024/10/16	15	36.58	22	36.78	37.00	-7	1,842	-0.38%
2024/10/15	14	35.34	12	36.05	36.30	2	1,641	0.12%
2024/10/14	0	0.00	15	32.16	33.55	-15	1,383	-1.08%
2024/10/11	3	30.42	0	0.00	30.50	3	1,315	0.23%
2024/10/09	2	31.35	0	0.00	30.70	2	1,314	0.15%
2024/10/07	0	0.00	5	32.85	32.85	-5	1,331	-0.38%
2024/10/04	10	32.70	0	0.00	32.80	10	1,349	0.74%
2024/10/01	2	33.85	1	33.35	33.55	1	1,369	0.07%
2024/09/27	1	33.15	86	33.35	33.10	-85	1,407	-6.04%
2024/09/26	10	31.13	0	0.00	30.70	10	1,337	0.75%
2024/09/25	5	31.80	5	31.80	31.60	0	1,347	0.00%
2024/09/24	12	31.45	12	32.03	31.25	0	1,351	0.00%
2024/09/20	0	0.00	1	31.80	31.55	-1	1,406	-0.07%
2024/09/19	10	32.32	0	0.00	32.35	10	1,415	0.71%
2024/09/16	17	32.78	34	32.90	32.80	-17	1,442	-1.18%
2024/09/13	4	31.33	17	31.50	31.15	-13	1,446	-0.90%
2024/09/12	13	30.58	17	31.06	30.80	-4	1,478	-0.27%
2024/09/11	13	30.32	1	30.10	30.10	12	1,507	0.80%
2024/09/10	5	30.79	5	29.82	30.15	0	1,545	0.00%
2024/09/09	0	0.00	15	31.02	31.45	-15	1,724	-0.87%
2024/09/06	5	32.64	0	0.00	31.60	5	1,820	0.27%
2024/09/05	12	33.40	28	33.79	32.60	-16	1,865	-0.86%
2024/09/04	37	32.74	22	33.21	32.65	15	1,877	0.80%
2024/09/03	145	33.95	130	35.12	34.40	15	1,859	0.81%	大買/大賣/
2024/09/02	0	0.00	1	35.20	35.20	-1	1,713	-0.06%
2024/08/30	9	30.67	14	30.80	32.00	-5	1,783	-0.28%
2024/08/29	1	29.05	0	0.00	29.10	1	1,883	0.05%
2024/08/28	1	29.30	5	29.20	29.30	-4	1,972	-0.20%
2024/08/27	7	29.28	0	0.00	29.30	7	2,141	0.33%
2024/08/26	0	0.00	10	29.57	29.55	-10	2,217	-0.45%
2024/08/23	17	29.24	5	28.75	29.40	12	2,354	0.51%
2024/08/22	5	29.70	5	29.75	29.60	0	2,557	0.00%
2024/08/20	0	0.00	10	30.20	30.20	-10	2,860	-0.35%
2024/08/16	10	29.95	4	30.21	29.75	6	3,416	0.18%
2024/08/15	20	29.84	8	29.74	30.00	12	3,975	0.30%
2024/08/14	0	0.00	5	30.20	30.05	-5	4,248	-0.12%
2024/08/13	0	0.00	5	29.90	29.90	-5	4,874	-0.10%
2024/08/12	0	0.00	6	30.10	30.15	-6	5,185	-0.12%
2024/08/09	0	0.00	5	30.20	29.95	-5	5,386	-0.09%
2024/08/08	5	29.00	5	29.50	29.25	0	5,673	0.00%
2024/08/07	2	29.80	5	29.80	30.20	-3	6,163	-0.05%
2024/08/06	20	27.83	20	28.58	28.50	0	6,342	0.00%
2024/08/05	9	29.84	1	29.70	29.70	8	6,419	0.12%
2024/08/02	6	33.68	5	33.00	33.00	1	6,434	0.02%
2024/08/01	1	34.75	10	35.10	34.75	-9	6,542	-0.14%
2024/07/31	1	34.65	0	0.00	34.45	1	6,602	0.02%
2024/07/23	0	0.00	1	36.75	36.75	-1	6,945	-0.01%
2024/07/22	0	0.00	1	37.60	37.35	-1	7,509	-0.01%
2024/07/19	32	38.76	5	38.30	38.25	27	7,695	0.35%
2024/07/18	56	39.95	1	40.05	39.85	55	7,722	0.71%
2024/07/17	39	40.92	119	41.25	41.05	-80	7,770	-1.03%	大賣/
2024/07/16	24	40.06	1	39.95	39.85	23	7,778	0.30%
2024/07/15	80	40.15	26	40.97	40.25	54	7,832	0.69%
2024/07/12	17	40.04	36	40.13	40.10	-19	7,939	-0.24%
2024/07/11	12	39.17	1	39.10	39.10	11	7,971	0.14%
2024/07/10	29	39.41	4	39.84	39.15	25	7,989	0.31%
2024/07/09	75	39.60	22	39.22	39.15	53	8,016	0.66%
2024/07/08	12	39.91	2	39.60	39.65	10	8,005	0.12%
2024/07/05	15	40.58	37	41.04	40.70	-22	7,995	-0.28%
2024/07/04	53	39.94	0	0.00	39.90	53	7,984	0.66%
2024/07/03	1	41.65	10	42.50	41.65	-9	7,924	-0.11%
2024/07/02	6	41.36	35	42.13	41.95	-29	7,928	-0.37%
2024/07/01	163	41.65	0	0.00	41.40	163	7,936	2.05%	大買/鉅額交易
2024/06/28	16	41.95	13	42.55	41.95	3	7,970	0.04%
2024/06/27	71	41.90	205	42.00	41.80	-134	7,981	-1.68%	大賣/鉅額交易
2024/06/26	110	43.13	54	44.65	42.80	56	8,029	0.70%	大買/
2024/06/25	8	43.01	0	0.00	43.15	8	8,091	0.10%
2024/06/24	46	43.82	32	45.40	43.50	14	8,096	0.17%
2024/06/21	24	43.98	20	44.33	44.35	4	8,113	0.05%
2024/06/20	24	44.36	44	44.89	44.25	-20	8,134	-0.25%
2024/06/19	15	43.89	10	45.35	43.60	5	8,153	0.06%
2024/06/18	27	45.21	3	45.35	44.75	24	8,150	0.29%
2024/06/17	19	45.66	5	46.65	45.75	14	8,157	0.17%
2024/06/14	29	47.10	24	47.71	46.30	5	8,152	0.06%
2024/06/13	25	43.81	33	44.08	46.85	-8	8,017	-0.10%
2024/06/12	53	42.38	15	42.46	42.60	38	7,959	0.48%
2024/06/11	68	44.76	5	46.25	44.20	63	8,052	0.78%
2024/06/07	6	46.09	1	46.45	45.70	5	8,168	0.06%
2024/06/06	12	45.10	7	45.62	45.15	5	8,190	0.06%
2024/06/05	69	46.27	6	46.42	45.95	63	8,142	0.77%
2024/06/04	206	48.39	11	48.77	47.65	195	8,070	2.42%	大買/鉅額交易
2024/06/03	106	50.51	3	51.50	50.00	103	7,954	1.29%	大買/鉅額交易
2024/05/31	48	51.30	247	51.00	51.30	-199	7,890	-2.52%	大賣/鉅額交易
2024/05/30	151	49.10	40	50.13	48.75	111	7,727	1.44%	大買/鉅額交易
2024/05/29	52	50.12	26	51.69	50.10	26	7,686	0.34%
2024/05/28	125	51.29	117	52.03	51.00	8	7,579	0.11%	大買/大賣/
2024/05/27	51.3	49.23	88	50.04	50.10	-36.7	7,366	-0.50%
2024/05/24	178	49.03	68	50.66	49.00	110	7,230	1.52%	大買/鉅額交易
2024/05/23	60	50.60	80	53.37	49.60	-20	7,058	-0.28%
2024/05/22	29	53.31	28	53.58	52.80	1	6,722	0.01%
2024/05/21	219	54.11	228	54.50	53.70	-9	6,497	-0.14%	大買/大賣/
2024/05/20	161	52.78	157	51.73	51.40	4	5,926	0.07%	大買/大賣/
2024/05/17	25	52.56	24	52.77	51.90	1	5,656	0.02%
2024/05/16	9	52.23	20.8	52.67	54.20	-11.8	5,029	-0.23%
2024/05/15	34.1	49.02	37	48.74	49.30	-3	4,727	-0.06%
2024/05/14	56	48.88	53	48.65	48.30	3	4,531	0.07%
2024/05/13	30	48.04	32	48.56	47.35	-2	4,247	-0.05%
2024/05/10	17	47.53	43	47.60	48.20	-26	3,806	-0.68%
2024/05/09	20	42.56	22	43.00	43.85	-2	3,654	-0.05%
2024/05/08	53	39.96	6	39.87	39.90	47	3,533	1.33%
2024/05/07	75	40.31	0	0.00	40.05	75	3,534	2.12%
2024/05/06	2	44.98	0	0.00	44.45	2	3,406	0.06%
2024/05/03	95	45.28	41	46.88	44.15	54	3,336	1.62%
2024/05/02	75	46.01	1	46.75	45.85	74	3,274	2.26%
2024/04/30	34	45.80	13	47.22	46.65	21	3,215	0.65%
2024/04/29	67	45.93	323	45.73	46.25	-256	3,103	-8.25%	大賣/鉅額交易
2024/04/26	601	48.58	287	49.36	48.25	314	2,942	10.67%	大買/大賣/鉅額交易
2024/04/25	1	45.60	23	44.54	46.40	-22	2,366	-0.93%
2024/04/24	5	42.09	0	0.00	42.20	5	2,157	0.23%
2024/04/23	3	40.95	2	42.30	42.20	1	2,120	0.05%
2024/04/22	65	40.74	2	40.95	40.20	63	2,076	3.03%
2024/04/19	27	41.06	100	40.66	41.00	-73	2,044	-3.57%
2024/04/18	107	43.38	5	42.66	42.50	102	1,980	5.15%	大買/鉅額交易
2024/04/17	7	39.54	32	39.72	40.60	-25	1,851	-1.35%
2024/04/16	73	37.68	4	37.36	37.65	69	1,795	3.84%
2024/04/15	33	38.87	32	38.83	38.95	1	1,770	0.06%
2024/04/12	5	37.01	0	0.00	36.95	5	1,733	0.29%
2024/04/11	8	36.96	0	0.00	36.85	8	1,724	0.46%
2024/04/10	60	38.01	0	0.00	37.60	60	1,725	3.48%
2024/04/09	21	38.64	0	0.00	38.35	21	1,715	1.22%
2024/04/08	20	38.60	0	0.00	38.95	20	1,711	1.17%
2024/04/03	82	39.72	23	39.59	39.65	59	1,691	3.49%
2024/04/02	2	41.10	15	41.22	41.00	-13	1,669	-0.78%
2024/04/01	10	40.00	9	40.14	40.00	1	1,628	0.06%
2024/03/29	28	39.33	14	40.61	40.20	14	1,611	0.87%
2024/03/28	3	39.65	30	39.14	39.70	-27	1,549	-1.74%
2024/03/27	12	36.33	12.1	37.19	37.15	-0.1	1,468	0.00%
2024/03/26	23	37.25	0	0.00	36.20	23	1,457	1.58%
2024/03/25	4	37.60	0	0.00	38.45	4	1,431	0.28%
2024/03/22	6	37.77	1	37.50	38.00	5	1,398	0.36%
2024/03/21	3	36.73	0	0.00	37.10	3	1,381	0.22%
2024/03/20	7	36.06	0	0.00	35.15	7	1,354	0.52%
2024/03/19	38	38.17	1	36.60	36.60	37	1,316	2.81%
2024/03/18	46	38.86	3	39.13	38.60	43	1,284	3.35%
2024/03/15	16	38.13	0	0.00	38.70	16	1,224	1.31%
2024/03/14	0	38.40	9	37.44	38.60	-9	1,178	-0.76%
2024/03/13	43	35.30	20	35.84	36.15	23	1,031	2.23%
2024/03/12	0	0.00	18	33.91	35.85	-18	873	-2.06%
2024/03/08	5	31.70	0	0.00	30.50	5	819	0.61%
2024/03/07	13	31.74	0	0.00	31.50	13	817	1.59%
2024/03/06	8	32.69	0	0.00	32.60	8	804	0.99%
2024/03/05	20	32.05	0	0.00	31.95	20	778	2.57%
2024/03/04	25	30.74	0	0.00	33.20	25	764	3.27%