台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,433
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28465.753.365.8965.400.837,8120.00%
2024/03/27466.52266.4566.40237,7780.01%
2024/03/26866.342066.7065.90-1237,839-0.03%
2024/03/255268.785668.9468.20-437,583-0.01%
2024/03/222069.621369.4268.70737,7450.02%
2024/03/218.268.962.169.3168.606.137,5170.02%
2024/03/20369.00669.0269.20-337,717-0.01%
2024/03/1925.169.3344.168.9368.60-1937,982-0.05%
2024/03/18124.269.6110970.1371.0015.237,6870.04% 大買/大賣/
2024/03/15965.27565.0065.00437,0750.01%
2024/03/14265.00265.0064.90037,1950.00%
2024/03/131366.004268.5166.20-2937,689-0.08%
2024/03/121467.969.367.9467.804.737,9760.01%
2024/03/111468.181768.5268.00-338,606-0.01%
2024/03/0825.368.841768.6667.308.339,8140.02%
2024/03/071868.8137068.3668.30-35241,145-0.86% 大賣/鉅額交易
2024/03/062071.33470.9370.101642,8620.04%
2024/03/0541172.78271.3071.4040945,9350.89% 大買/鉅額交易
2024/03/042572.452072.0671.00547,8510.01%
2024/03/011871.761872.0971.40049,0030.00%
2024/02/295372.6253.372.8772.40-0.348,7640.00%
2024/02/2732.371.974073.8571.90-7.748,072-0.02%
2024/02/2610575.306475.9174.204147,3940.09% 大買/
2024/02/2318279.6317880.7277.10446,9420.01% 大買/大賣/
2024/02/22107.884.3244284.5682.80-334.244,967-0.74% 大買/大賣/鉅額交易
2024/02/211,37279.541,08879.7281.6028442,9070.66% 大買/大賣/鉅額交易
2024/02/203674.782575.1274.201141,7440.03%
2024/02/191,748.274.321,82174.4674.90-72.842,514-0.17% 大買/大賣/
2024/02/1615077.0041675.8177.40-26641,516-0.64% 大買/大賣/鉅額交易
2024/02/1540167.493769.1470.4036441,0530.89% 大買/鉅額交易
2024/02/05964.80664.9264.00340,5320.01%
2024/02/022564.683665.2364.60-1140,662-0.03%
2024/02/012864.3422.364.4864.105.741,6560.01%
2024/01/31263.30863.6063.70-643,155-0.01%
2024/01/302662.743562.6163.50-942,833-0.02%
2024/01/29560.402160.9161.20-1642,493-0.04%
2024/01/262960.871562.0560.501442,7310.03%
2024/01/251763.182263.2963.20-542,491-0.01%
2024/01/242163.271863.2362.70342,0480.01%
2024/01/2332.163.212263.5362.7010.141,8550.02%
2024/01/22355.265.061,04765.1664.40-691.841,336-1.67% 大買/大賣/鉅額交易
2024/01/1989462.62233.362.6662.20660.739,9191.66% 大買/大賣/鉅額交易
2024/01/181259.432959.3158.90-1738,710-0.04%
2024/01/17179.360.5474260.0659.80-562.738,324-1.47% 大買/大賣/鉅額交易
2024/01/1671961.0610760.9460.3061237,5211.63% 大買/大賣/鉅額交易
2024/01/151857.92357.7357.901536,5130.04%
2024/01/123257.442457.0357.40836,3590.02%
2024/01/112356.162356.0357.50035,9960.00%
2024/01/102354.622254.7355.70135,3260.00%
2024/01/0929.154.031453.8753.5015.134,8730.04%
2024/01/08153.0000.0053.00134,6130.00%
2024/01/050.252.90253.1554.20-1.834,721-0.01%
2024/01/04253.15253.8052.50034,8240.00%
2024/01/03153.60853.4053.30-735,051-0.02%
2024/01/02953.9900.0054.00935,5010.03%
2023/12/29254.40354.4054.50-135,5820.00%
2023/12/28454.451054.7254.20-635,657-0.02%
2023/12/2600.00755.7055.60-736,254-0.02%
2023/12/25855.0900.0055.10836,3870.02%
2023/12/22255.3000.0055.20236,3870.01%
2023/12/21255.30155.7055.20136,4150.00%
2023/12/20156.60156.8056.60036,3370.00%
2023/12/19656.57556.8956.40136,4010.00%
2023/12/181058.431058.1857.60036,2280.00%
2023/12/151059.971459.2358.50-436,250-0.01%
2023/12/142161.931261.2360.60935,9250.03%
2023/12/131360.66660.9361.60735,4310.02%
2023/12/121161.293060.4860.20-1935,312-0.05%
2023/12/11961.293661.3560.50-2735,038-0.08%
2023/12/083661.211560.8160.602134,8120.06%
2023/12/077761.3211361.4961.50-3634,263-0.11% 大賣/
2023/12/065163.756062.7362.30-933,966-0.03%
2023/12/0520363.5222363.8063.70-2033,394-0.06% 大買/大賣/
2023/12/0420665.0716065.4564.904632,1040.14% 大買/大賣/
2023/12/0113761.3314961.3664.00-1230,362-0.04% 大買/大賣/
2023/11/3016759.13221.159.5359.30-54.128,309-0.19% 大買/大賣/
2023/11/2922556.88161.156.7758.3063.925,0510.26% 大買/大賣/
2023/11/287550.60158.150.3853.00-83.123,339-0.36% 大賣/
2023/11/277247.971248.7348.256022,4530.27%
2023/11/22548.61948.5949.10-423,064-0.02%
2023/11/21549.501049.1948.85-523,155-0.02%
2023/11/20148.6000.0049.05123,5520.00%
2023/11/173.148.423448.5748.60-30.923,882-0.13%
2023/11/166650.0940.950.5447.6025.123,9360.10%
2023/11/152949.633849.3748.90-922,601-0.04%
2023/11/141148.941848.2848.40-723,267-0.03%
2023/11/134647.6818.147.7947.8027.923,3550.12%
2023/11/106746.815346.3947.101423,8260.06%
2023/11/0943.147.503046.9346.4013.123,3550.06%
2023/11/082047.0931.647.6649.00-11.621,885-0.05%
2023/11/07044.601844.5544.55-1820,088-0.09%
2023/11/06143.95243.9344.35-120,3250.00%
2023/11/03145.251344.6244.15-1220,374-0.06%
2023/11/021343.581443.5443.55-120,2980.00%
2023/11/0100.00141.8042.05-120,3810.00%
2023/10/31342.0300.0041.40320,6380.01%
2023/10/30243.13242.8043.15020,8200.00%
2023/10/27443.16343.0842.60121,0390.00%
2023/10/263.143.66743.4443.40-423,202-0.02%
2023/10/24842.81943.1143.40-126,4720.00%
2023/10/23342.38342.4342.25028,8620.00%
2023/10/20941.42941.7341.65029,1780.00%
2023/10/19441.25341.3841.35130,4980.00%
2023/10/18541.72341.4041.40231,3430.01%
2023/10/17742.941042.8742.55-331,695-0.01%
2023/10/16942.46742.6142.60232,8220.01%
2023/10/13143.45343.8343.30-234,618-0.01%
2023/10/12544.261444.4144.20-935,274-0.03%
2023/10/11943.871543.8843.50-635,856-0.02%
2023/10/06744.764144.7043.70-3436,649-0.09%
2023/10/05243.35443.8543.20-236,354-0.01%
2023/10/041642.77842.8943.00836,5410.02%
2023/10/034244.041844.1243.702436,7990.07%
2023/10/024943.69343.8043.654636,7130.13%
2023/09/28341.90642.1042.00-336,905-0.01%
2023/09/27141.00141.2541.30037,4080.00%
2023/09/26741.54241.8541.00537,9540.01%
2023/09/25741.51341.4741.55438,1750.01%
2023/09/22941.33741.4541.75238,2250.01%
2023/09/21740.79640.3840.75138,1270.00%
2023/09/20942.12142.5041.40838,0570.02%
2023/09/19141.8000.0041.55137,9140.00%
2023/09/18841.98141.8041.65737,8330.02%
2023/09/15542.56142.8542.80437,7440.01%
2023/09/14542.50342.6342.45237,6090.01%
2023/09/13241.53241.8841.75037,5160.00%
2023/09/12141.85142.4041.80037,4450.00%
2023/09/11741.99642.4442.45137,4160.00%
2023/09/081944.83844.4644.251137,2170.03%
2023/09/071145.821045.7945.90137,0630.00%
2023/09/061545.781245.5045.35336,9370.01%
2023/09/05544.97944.9345.05-436,983-0.01%
2023/09/042544.193244.1544.25-736,919-0.02%
2023/09/0132.245.392945.6645.003.236,7670.01%
2023/08/312546.542745.9847.30-236,176-0.01%
2023/08/302445.002645.1344.90-235,617-0.01%
2023/08/298.144.38744.7944.251.135,3770.00%
2023/08/282944.496043.1043.35-3135,034-0.09%
2023/08/253045.563345.0644.85-334,620-0.01%
2023/08/242947.494846.3545.85-1934,453-0.06%
2023/08/233546.492845.9145.95733,8260.02%
2023/08/224347.284646.9946.65-333,226-0.01%
2023/08/2137.147.353546.6746.202.132,6520.01%
2023/08/1866.149.1778.249.0447.40-12.132,034-0.04%
2023/08/176847.9354.247.9848.0513.930,4050.05%
2023/08/16102.446.59152.546.4048.90-50.129,604-0.17% 大買/大賣/
2023/08/155945.98146.4046.805828,5930.20%
2023/08/143.145.87545.5745.25-228,431-0.01%
2023/08/11645.22645.3845.40028,2550.00%
2023/08/109.244.65844.4543.801.228,0890.00%
2023/08/0915.348.321348.3948.102.327,7360.01%
2023/08/081649.911450.4950.60227,4260.01%
2023/08/07248.652348.8349.15-2127,056-0.08%
2023/08/04545.128.346.3547.00-3.226,718-0.01%
2023/08/023242.88643.5643.202626,3880.10%
2023/08/01445.481845.2145.60-1426,018-0.05%
2023/07/31159.346.89247.147.1444.95-87.825,697-0.34% 大買/大賣/
2023/07/28410.146.37305.146.5248.2010523,2530.45% 大買/大賣/鉅額交易
2023/07/277042.0695.143.2043.85-25.120,763-0.12%
2023/07/2666.240.4495.141.3139.90-28.919,539-0.15%
2023/07/252238.612239.0039.05016,9650.00%
2023/07/243134.3142.234.5935.50-11.216,570-0.07%
2023/07/2122.131.841432.0132.308.115,1480.05%
2023/07/201.230.46131.2030.700.214,2760.00%
2023/07/1967.332.105431.3330.8013.313,7830.10%
2023/07/1812732.7914032.7433.25-1312,585-0.10% 大買/大賣/
2023/07/174030.0200.0030.254010,6570.38%
2023/07/142329.601030.0430.45139,8510.13%
2023/07/132029.8010729.2829.00-879,083-0.96% 大賣/
2023/07/129028.00427.9828.10868,3361.03%
2023/07/119327.3710827.9928.00-158,194-0.18% 大賣/
2023/07/10327.90428.0127.65-18,027-0.01%
2023/07/07326.55826.7126.60-58,024-0.06%
2023/07/06428.244727.7927.50-437,774-0.55%
2023/07/054727.14727.5227.55407,0760.57%
2023/07/044125.752625.9325.90156,4080.23%
2023/07/0321623.8721624.8424.3005,8330.00% 大買/大賣/
2023/06/30122.85122.9023.0005,5040.00%
2023/06/2800.00223.0522.80-25,557-0.04%
2023/06/26122.80222.9322.80-15,702-0.02%
2023/06/1900.00123.3523.25-15,695-0.02%
2023/06/1600.001023.3123.15-105,648-0.18%
2023/06/15423.70523.6823.90-15,535-0.02%
2023/06/141124.051923.9224.20-85,410-0.15%
2023/06/1300.00623.5323.30-65,251-0.11%
2023/06/1200.00422.8822.95-45,123-0.08%
2023/06/09723.06623.0423.0015,0230.02%
2023/06/0800.002322.3822.50-234,730-0.49%
2023/06/07522.08422.1522.0514,6110.02%
2023/06/06221.68121.8021.9014,5690.02%
2023/06/05221.881521.6421.65-134,642-0.28%
2023/06/02221.08221.2021.1004,4550.00%
2023/06/012021.1000.0020.95204,4030.45%
2023/05/3100.00221.2021.15-24,377-0.05%
2023/05/30821.01521.0920.7034,2510.07%
2023/05/29320.6700.0020.5534,0310.07%
2023/05/2600.00119.7019.80-13,892-0.03%
2023/05/25119.3000.0019.4013,9110.03%
2023/05/16218.9800.0019.0024,2420.05%
2023/05/1500.00618.6318.65-64,242-0.14%
2023/05/10319.50319.4519.4504,2800.00%
2023/05/0500.00119.5519.60-14,428-0.02%
2023/05/04119.2000.0019.2014,8230.02%
2023/04/25219.75119.7519.7514,8860.02%
2023/04/2100.00320.2020.30-34,835-0.06%
2023/04/20221.1300.0020.8524,7930.04%
2023/04/19221.3000.0021.3024,7670.04%
2023/04/181221.63321.6521.5094,7450.19%
2023/04/174722.173222.1822.00154,6540.32%
2023/04/14521.1600.0021.1554,2950.12%
2023/04/13721.69221.4321.5054,2220.12%
2023/04/121822.241121.3622.3574,0600.17%
2023/04/07120.7000.0020.7013,6320.03%
2023/04/0600.00420.9321.00-43,597-0.11%
2023/03/3100.00120.8020.55-13,551-0.03%
2023/03/301020.7000.0020.50103,5230.28%
2023/03/294820.86220.8020.65463,4761.32%
2023/03/28220.3800.0020.5023,2800.06%
2023/03/2700.00320.7720.90-33,200-0.09%
2023/03/24120.3000.0020.2013,0480.03%
2023/03/23120.2000.0020.1012,9770.03%
2023/03/1600.00119.5519.45-13,129-0.03%
2023/03/14019.9000.0019.9503,1580.00%
2023/03/1000.00320.3520.30-33,243-0.09%
2023/03/0800.005.420.8221.00-5.43,202-0.17%
2023/03/060.220.0000.0020.000.23,0090.01%
2023/03/031.220.24120.3020.050.22,9860.01%
2023/03/01319.8700.0019.8533,0120.10%
2023/02/24319.78119.8019.6522,9700.07%
2023/02/2300.00219.8019.90-22,938-0.07%
2023/02/22119.50119.5519.6002,9660.00%
2023/02/21319.6700.0019.5532,9660.10%
2023/02/209619.8012019.9019.90-243,043-0.79% 大賣/
2023/02/172719.98219.7820.00253,2260.77%
2023/02/15118.80118.9019.0003,0530.00%
2023/02/13019.0300.0019.0003,0740.00%
2023/02/08119.7500.0019.5513,1100.03%
2023/02/0300.00519.7119.80-53,090-0.16%
2023/02/022519.831919.8920.1063,0040.20%
2023/01/10018.2000.0018.1502,4610.00%
2022/12/16118.30118.3518.1502,6470.00%
2022/12/09118.90518.6518.55-42,660-0.15%
2022/12/08519.14119.2519.0042,6510.15%
2022/12/01518.9000.0018.8052,4200.21%
2022/11/2100.001618.5918.50-162,510-0.64%
2022/11/18118.70618.8618.55-52,545-0.20%
2022/11/162218.62318.4818.55192,5300.75%
2022/11/15518.78318.9018.8522,4780.08%
2022/11/14117.8500.0017.7012,3690.04%
2022/11/09117.30117.3517.3502,7050.00%
2022/11/0800.001817.3017.10-182,750-0.65%
2022/11/04217.25117.2517.2012,9710.03%
2022/11/03117.10117.1517.2502,9300.00%
2022/11/02116.6500.0016.7012,9040.03%
2022/11/01116.40116.4516.6002,9230.00%
2022/10/17215.1000.0015.6523,3040.06%
2022/10/12215.7500.0015.8023,3560.06%
2022/10/11416.2000.0015.9043,3610.12%
2022/10/07117.1500.0017.0013,3500.03%
2022/10/0600.00817.1017.10-83,342-0.24%
2022/10/05217.05217.2017.1003,3390.00%
2022/10/04216.6500.0016.8523,3170.06%
2022/09/30416.00215.9016.3023,3090.06%
2022/09/29215.9000.0015.9023,2960.06%
2022/09/28215.6500.0015.4023,2980.06%
2022/09/26216.3500.0015.9023,3020.06%
2022/09/23217.1500.0017.1023,3150.06%
2022/09/20217.3000.0017.2523,3330.06%
2022/09/15217.8500.0017.8023,3480.06%
2022/09/13218.0500.0017.8523,3500.06%
2022/08/3100.00118.6018.60-13,375-0.03%
2022/08/3000.00118.4018.45-13,360-0.03%
2022/08/29118.3500.0018.3013,3350.03%
2022/08/26119.10119.2019.1003,3040.00%
2022/08/251118.731118.7018.7503,1570.00%
2022/08/23118.4500.0018.4513,2370.03%
2022/08/22118.90218.8318.80-13,290-0.03%
2022/08/18118.35118.4018.5003,2200.00%
2022/08/17618.302917.9218.25-233,128-0.74%
2022/08/162817.8414017.6417.75-1122,945-3.80% 大賣/鉅額交易
2022/08/1500.003817.4517.50-382,815-1.35%
2022/08/1200.00317.2517.10-32,756-0.11%
2022/08/1000.004.115.8515.95-4.12,589-0.16%
2022/08/0800.00115.9516.20-12,689-0.04%
2022/08/04116.1010016.2516.20-992,683-3.69%
2022/08/03215.90215.9515.7002,6540.00%
2022/08/0210015.9000.0015.901002,6343.80%
2022/08/0117816.3400.0016.251782,6346.76% 大買/鉅額交易
2022/07/28116.1500.0015.9512,6380.04%
2022/07/2500.00115.6515.60-12,603-0.04%
2022/07/20316.6500.0016.5032,5940.12%
2022/07/0600.00115.1015.00-12,566-0.04%
2022/06/23117.00216.9016.80-12,483-0.04%
2022/06/21217.8000.0017.7522,4490.08%
2022/06/20117.45317.6717.00-22,451-0.08%
2022/06/1700.001017.9517.80-102,430-0.41%
2022/06/16118.80218.7518.50-12,392-0.04%
2022/06/071020.9300.0020.65102,3820.42%
2022/06/0100.00221.3021.05-22,476-0.08%
2022/05/31121.40121.4521.3002,4460.00%
2022/05/30321.12121.1021.1522,3430.09%
2022/05/27320.80320.8520.6502,2360.00%
2022/05/1900.00220.2520.65-22,222-0.09%
2022/05/1600.00120.0520.00-12,114-0.05%
2022/05/13120.30120.1520.1002,0680.00%
2022/05/0500.00520.0019.95-51,911-0.26%
2022/04/2800.00118.8018.75-12,024-0.05%
2022/04/2700.00118.7018.70-12,042-0.05%
2022/04/2200.005719.7019.70-572,090-2.73%
2022/04/2000.00520.0520.10-52,148-0.23%
2022/04/1400.00120.4520.40-12,340-0.04%
2022/03/31022.6500.0022.4502,9050.00%
2022/03/3000.001022.8022.75-103,446-0.29%
2022/03/2300.007622.9022.80-763,720-2.04%
2022/03/04022.90022.9023.0505,2770.00%
2022/02/242022.7000.0022.35205,6390.35%
2022/02/1800.00123.6023.80-16,058-0.02%
2022/02/17123.7000.0023.6516,1270.02%
2022/02/0900.001324.2024.20-136,795-0.19%
2022/01/2600.00122.8022.70-17,002-0.01%
2022/01/25522.8500.0022.7057,0870.07%
2022/01/24123.1000.0023.1017,1870.01%
2022/01/21123.7000.0023.6017,4350.01%
2022/01/18925.25725.1624.6527,7340.03%
2022/01/1700.00124.5024.60-17,680-0.01%
2022/01/14223.55223.6023.9007,7180.00%
2022/01/13124.1500.0024.2017,7440.01%
2022/01/12424.25124.2024.2537,8280.04%
2022/01/11624.3900.0024.4067,8600.08%
2022/01/10124.8000.0024.8017,8410.01%
2022/01/075125.0000.0024.85517,8980.65%
2022/01/0500.00425.6025.40-47,983-0.05%
2022/01/04125.9000.0025.9017,9910.01%
2022/01/03126.35126.6026.0008,0470.00%
2021/12/30126.60726.3126.50-68,119-0.07%
2021/12/29726.0000.0025.9078,0220.09%
2021/12/28326.43226.3026.1018,1110.01%
2021/12/278426.302226.2626.30628,1770.76%
2021/12/244626.602526.1926.10218,2410.25%
2021/12/231225.5613926.0026.00-1277,860-1.62% 大賣/鉅額交易
2021/12/228124.9500.0024.95818,0151.01%
2021/12/20125.3500.0025.0018,0970.01%
2021/12/16125.85225.8825.80-18,364-0.01%
2021/12/145025.4000.0025.30508,5020.59%
2021/12/13526.50126.3526.2548,5120.05%
2021/12/10126.20125.9025.9508,4510.00%
2021/12/09826.76826.6925.9508,5010.00%
2021/12/081226.931626.6826.65-48,413-0.05%
2021/12/07826.693126.3226.95-238,399-0.27%
2021/12/06325.5000.0025.7538,3030.04%
2021/12/0300.00725.9025.85-78,521-0.08%
2021/12/0251.926.107626.2425.55-24.18,803-0.27%
2021/12/01425.39325.7025.7019,5480.01%
2021/11/2600.00223.9523.80-210,922-0.02%
2021/11/2400.00225.2025.10-211,330-0.02%
2021/11/23125.05224.8324.85-111,723-0.01%
2021/11/221325.821025.9025.70311,8380.03%
2021/11/1900.00125.4025.30-112,071-0.01%
2021/11/1700.002025.9525.85-2012,602-0.16%
2021/11/1600.00125.5025.50-112,816-0.01%
2021/11/122025.65225.8025.401813,5120.13%
2021/11/11126.15226.0825.90-113,878-0.01%
2021/11/0900.00325.7525.50-314,523-0.02%
2021/11/08325.38125.3025.30214,8560.01%
2021/11/0400.00125.1524.85-116,066-0.01%
2021/11/02325.05224.7024.60117,8730.01%
2021/10/29325.081024.9724.80-720,593-0.03%
2021/10/281125.40125.3025.301021,0820.05%
2021/10/27124.852024.8524.85-1923,640-0.08%
2021/10/2200.00224.5024.70-225,269-0.01%
2021/10/21124.40824.7424.35-725,652-0.03%
2021/10/203024.4700.0024.703026,4750.11%
2021/10/15124.0521.224.0524.05-20.228,306-0.07%
2021/10/142023.55322.9323.351728,6070.06%
2021/10/13223.15223.4522.90028,7360.00%
2021/10/08124.9500.0024.30128,9790.00%
2021/10/0700.001224.1524.50-1229,468-0.04%
2021/10/06123.70123.9023.35030,0350.00%
2021/10/05523.8000.0024.00530,5070.02%
2021/09/30125.2500.0025.40131,8330.00%
2021/09/292024.6000.0024.452031,9390.06%
2021/09/241227.112427.6127.10-1232,188-0.04%
2021/09/2300.001426.8127.00-1432,151-0.04%
2021/09/17126.50126.6526.90032,5930.00%
2021/09/16126.75226.8026.50-132,8940.00%
2021/09/155126.8500.0026.555133,4110.15%
2021/09/1400.00327.4527.05-333,577-0.01%
2021/09/132027.5000.0027.302033,7550.06%
2021/09/10627.75127.8027.85533,9730.01%
2021/09/09427.102027.6627.95-1634,599-0.05%
2021/09/081026.95327.0726.80734,6850.02%
2021/09/07727.841427.9827.70-734,619-0.02%
2021/09/0616130.2820930.2928.90-4834,423-0.14% 大買/大賣/
2021/09/034529.281628.7829.402933,5880.09%
2021/09/021128.57629.0327.90533,2440.02%
2021/09/012328.564528.6929.00-2233,869-0.06%
2021/08/31428.057527.6828.45-7134,248-0.21%
2021/08/30127.25527.5627.60-435,891-0.01%
2021/08/27627.05627.3827.00035,9860.00%
2021/08/262026.971227.1927.15835,6940.02%
2021/08/252827.104027.0927.15-1235,638-0.03%
2021/08/242926.131326.5226.451635,3850.05%
2021/08/231426.853826.8226.85-2435,266-0.07%
2021/08/201525.601525.3525.45035,3800.00%
2021/08/194026.271925.5125.202135,1690.06%
2021/08/182826.681726.6627.351135,1500.03%
2021/08/172726.14527.5425.402234,8740.06%
2021/08/163127.261527.6327.251634,4840.05%
2021/08/133728.501627.8827.552134,1990.06%
2021/08/1217.929.061729.3229.700.933,7480.00%
2021/08/111928.553229.1828.25-1333,401-0.04%
2021/08/101529.761629.7329.80-132,8300.00%
2021/08/097831.062431.1930.505432,2820.17%
2021/08/064731.434031.5931.00731,4640.02%
2021/08/0510631.589731.5632.45930,5450.03% 大買/
2021/08/046030.185129.8630.70929,2100.03%
2021/08/034528.165028.1628.20-528,117-0.02%
2021/08/0215027.0612927.0927.502127,5030.08% 大買/大賣/
2021/07/308226.399026.5127.00-825,245-0.03%
2021/07/281223.98624.1824.75624,3460.02%
2021/07/271125.395225.3124.40-4124,156-0.17%
2021/07/261825.244225.1825.00-2423,886-0.10%
2021/07/233023.882023.6524.151023,1180.04%
2021/07/22123.652423.0323.25-2322,343-0.10%
2021/07/213322.925423.0822.25-2121,957-0.10%
2021/07/205922.92822.7922.855122,6200.23%
2021/07/191822.681022.8822.90822,3830.04%
2021/07/16222.451322.5222.55-1122,393-0.05%
2021/07/151922.233.522.2022.4515.522,4260.07%
2021/07/142622.652622.7322.05022,2760.00%
2021/07/133023.533223.0521.90-221,952-0.01%
2021/07/12222.68722.3822.55-521,901-0.02%
2021/07/091721.531921.4321.25-221,430-0.01%
2021/07/085522.579922.5222.10-4421,306-0.21%
2021/07/072421.452621.5421.60-220,705-0.01%
2021/07/051421.40621.4521.40820,4350.04%
2021/07/021020.6500.0020.751020,2430.05%
2021/07/01320.80320.1520.05020,1980.00%
2021/06/30120.8000.0020.65120,1230.00%
2021/06/29120.90120.7520.80020,0500.00%
2021/06/28521.00521.2721.50019,8720.00%
2021/06/251821.811121.5021.20719,5750.04%
2021/06/247821.504121.6521.903719,5860.19%
2021/06/232521.39221.2521.202319,0120.12%
2021/06/22220.981720.9520.85-1518,815-0.08%
2021/06/211321.3630821.0521.10-29518,556-1.59% 大賣/鉅額交易
2021/06/182921.162921.3021.15018,3060.00%
2021/06/1710120.2016220.6920.70-6117,562-0.35% 大買/大賣/
2021/06/16219.88319.7819.55-117,265-0.01%
2021/06/15220.70220.3520.30017,1850.00%
2021/06/11219.904619.8920.25-4417,056-0.26%
2021/06/102020.052720.0520.05-716,827-0.04%
2021/06/093120.701620.8020.251516,5980.09%
2021/06/08719.661119.8220.00-415,448-0.03%
2021/06/0739319.307020.2719.1032314,7042.20% 大買/鉅額交易
2021/06/04218.55418.7418.85-212,765-0.02%
2021/06/0300.003218.3318.55-3212,534-0.26%
2021/06/026518.00218.0018.306312,4590.51%
2021/06/01718.28418.4018.15312,3090.02%
2021/05/311418.1034618.0218.10-33212,215-2.72% 大賣/鉅額交易
2021/05/285517.59417.8317.905112,0790.42%
2021/05/2731017.30117.2517.4030911,8342.61% 大買/鉅額交易
2021/05/26617.15717.3717.45-112,021-0.01%
2021/05/25516.48316.6516.90211,8710.02%
2021/05/18214.65314.1714.85-112,710-0.01%
2021/05/13115.5000.0014.95112,5730.01%
2021/05/12716.07416.2015.35312,5160.02%
2021/05/1100.00117.1016.80-112,440-0.01%
2021/05/102018.452018.4018.25012,2150.00%
2021/05/07218.45118.2018.50112,3000.01%
2021/05/062317.852218.0617.35112,0330.01%
2021/05/05817.611317.5817.20-511,972-0.04%
2021/05/04216.88216.6517.95011,7380.00%
2021/04/28118.6500.0018.60111,5750.01%
2021/04/267418.9015118.8218.35-7711,894-0.65% 大賣/
2021/04/2200.00517.4517.70-510,871-0.05%
2021/04/2100.00218.0318.15-210,717-0.02%
2021/04/20117.7000.0017.80110,6070.01%
2021/04/19717.567117.8817.90-6410,772-0.59%
2021/04/1620018.152318.5718.3017710,7271.65% 大買/鉅額交易
2021/04/15117.555017.7017.60-4910,181-0.48%
2021/04/13618.532618.1017.25-2010,776-0.19%
2021/04/12117.50717.8517.70-610,629-0.06%
2021/04/095017.5500.0017.455010,5590.47%
2021/04/0700.000.416.9517.05-0.410,2640.00%
2021/04/0100.00516.4516.40-510,648-0.05%
2021/03/30316.80316.9016.85010,6140.00%
2021/03/29516.90116.4017.30410,5410.04%
2021/03/2600.00116.2016.20-110,275-0.01%
2021/03/25216.2000.0016.10210,4210.02%
2021/03/24016.2000.0016.30010,5830.00%
2021/03/2300.005016.3816.30-5010,945-0.46%
2021/03/22016.4700.0016.55010,9200.00%
2021/03/1800.00216.2516.35-210,952-0.02%
2021/03/17216.1500.0016.15210,9320.02%
2021/03/16016.1000.0016.20010,9720.00%
2021/03/152016.752016.6016.40011,0280.00%
2021/03/1100.000.416.3516.45-0.411,1980.00%
2021/03/0900.00116.1016.15-111,809-0.01%
2021/03/0800.00216.0516.15-212,319-0.02%
2021/03/0300.0015016.8117.15-15012,544-1.20% 大賣/鉅額交易
2021/03/02217.9500.0017.25212,4630.02%
2021/02/2611117.8211.218.1417.8599.812,3530.81% 大買/
2021/02/255017.5500.0017.405012,3710.40%
2021/02/2400.00116.6516.60-112,317-0.01%
2021/02/227217.95117.0517.857111,9910.59%
2021/02/19216.68116.7016.90111,5800.01%
2021/02/1800.005016.0516.10-5011,194-0.45%
2021/02/1700.00116.0516.15-111,239-0.01%
2021/02/031815.953615.6015.35-1811,030-0.16%
2021/02/028715.201915.1515.556811,0500.62%
2021/01/292015.552015.6014.75010,8520.00%
2021/01/2800.00115.1515.15-110,602-0.01%
2021/01/2500.00416.2016.10-410,241-0.04%
2021/01/2100.00216.3516.05-29,980-0.02%
2021/01/202116.751216.7516.4599,8540.09%
2021/01/19216.30616.3216.40-49,414-0.04%
2021/01/1500.001016.0015.75-109,153-0.11%
2021/01/1400.00316.2516.30-39,056-0.03%
2021/01/1300.00615.9016.05-68,970-0.07%
2021/01/121916.37315.6515.80168,9180.18%
2021/01/112016.352616.5016.05-68,857-0.07%
2021/01/074015.954015.8315.8508,9520.00%
2021/01/064116.716016.4515.80-198,913-0.21%
2021/01/052015.971016.1016.10108,1900.12%
2021/01/04214.9500.0015.3527,9150.03%
2020/12/30315.20215.2015.2517,7870.01%
2020/12/29715.5900.0015.5077,7180.09%
2020/12/282015.502016.0015.9507,5970.00%
2020/12/2400.00114.9515.00-17,093-0.01%
2020/12/22514.80215.1014.6037,0080.04%
2020/12/21615.22415.0015.1526,9000.03%
2020/12/18215.0510015.0015.05-986,758-1.45%
2020/12/173314.923214.8814.8516,5580.02%
2020/12/1600.00114.3514.35-16,199-0.02%
2020/12/1400.00114.5014.40-16,155-0.02%
2020/12/07214.80714.8114.85-55,900-0.08%
2020/12/0411014.6200.0014.651105,6941.93% 大買/鉅額交易
2020/12/03314.372014.3514.25-175,445-0.31%
2020/12/023114.763514.8715.00-45,057-0.08%
2020/12/01112.9500.0013.6514,5090.02%
2020/11/30213.3000.0013.2024,3630.05%
2020/11/242312.653912.6212.60-164,073-0.39%
2020/11/2300.0050.112.3012.35-50.13,774-1.33%
2020/11/2000.002012.0012.15-203,602-0.56%
2020/11/19312.0000.0011.8033,5770.08%
2020/11/164011.682011.7011.75203,5270.57%
2020/11/061411.2000.0011.15143,3540.42%
2020/11/02111.1000.0011.0013,4780.03%
2020/10/272211.762211.8411.5003,5740.00%
2020/10/22111.2000.0011.3013,5030.03%
2020/10/19011.6000.0011.6003,5930.00%
2020/10/14111.0500.0011.0013,1700.03%
2020/08/2700.00111.2011.20-14,198-0.02%
2020/08/261.611.2300.0011.301.64,2170.04%
2020/08/201010.5000.0010.55104,3670.23%
2020/08/0600.005012.0511.85-504,269-1.17%
2020/07/275011.7500.0011.25504,6931.07%
2020/07/105012.0000.0011.90505,1870.96%
2020/07/0900.00412.4012.30-45,174-0.08%
2020/07/0700.0010012.3512.25-1005,105-1.96%
2020/07/0300.002712.7412.65-275,081-0.53%
2020/07/02412.305012.4012.25-464,998-0.92%
2020/06/3000.00211.8011.90-24,860-0.04%
2020/06/2910011.6000.0011.701004,9732.01%
2020/06/2300.00211.8011.80-24,968-0.04%
2020/06/1900.00212.0011.90-25,021-0.04%
2020/06/1800.0010012.1812.35-1004,862-2.06%
2020/06/161511.801811.7911.80-34,799-0.06%
2020/06/1500.00111.3511.40-14,795-0.02%
2020/06/125011.2500.0011.40504,8191.04%
2020/06/11311.6800.0011.7034,8320.06%
2020/06/1000.00212.0011.90-24,818-0.04%
2020/06/0800.00212.2012.20-24,926-0.04%
2020/06/05712.3500.0012.3074,9060.14%
2020/06/011512.251512.1012.1004,9240.00%
2020/05/291512.103911.9311.85-244,863-0.49%
2020/05/2800.004412.0911.75-444,826-0.91%
2020/05/2600.008.311.8911.70-8.34,782-0.17%
2020/05/22811.4000.0011.5584,8040.17%
2020/05/20611.3500.0011.2064,7600.13%
2020/05/191211.3500.0011.30124,7410.25%
2020/05/1515011.67111.6511.501494,7323.15% 大買/鉅額交易
2020/05/1300.00212.0512.10-24,681-0.04%
2020/05/1200.00312.1512.15-34,672-0.06%
2020/05/1100.001112.4112.40-114,636-0.24%
2020/05/083512.426512.7312.60-304,567-0.66%
2020/04/307212.39512.4012.35674,2701.57%
2020/04/29212.3000.0012.2524,2290.05%
2020/04/2700.002512.0512.00-254,184-0.60%
2020/04/24512.055012.2011.90-454,223-1.07%
2020/04/232511.922211.6612.2534,1300.07%
2020/04/2200.001011.1011.15-103,913-0.26%
2020/04/211010.9000.0010.85103,8950.26%
2020/04/2000.001511.5011.45-153,862-0.39%
2020/04/1700.001011.9511.35-103,884-0.26%
2020/04/162011.2015011.2111.30-1303,743-3.47% 大賣/鉅額交易
2020/04/1400.003010.4210.30-303,605-0.83%
2020/04/132010.1300.0010.05203,5920.56%
2020/04/101010.2500.0010.35103,5910.28%
2020/04/0914010.4100.0010.351403,6203.87% 大買/鉅額交易
2020/04/082510.3100.0010.50253,7070.67%
2020/04/06149.8200.009.84143,5750.39%
2020/03/3129.9000.009.6923,5420.06%
2020/03/3039.2100.009.4833,4170.09%
2020/03/2629.5500.009.5323,4390.06%
2020/03/13210.10210.0510.2003,2470.00%
2020/03/0600.001513.2813.30-153,237-0.46%
2020/03/05513.551913.5113.40-143,257-0.43%
2020/02/27512.9000.0012.8053,1870.16%
2020/02/2600.003513.0613.15-353,173-1.10%
2020/02/251012.7500.0013.00103,1140.32%
2020/02/181013.0000.0013.05103,3420.30%
2020/02/171013.1500.0013.05103,3880.30%
2020/02/1000.00513.2013.15-53,529-0.14%
2020/02/0700.001413.3013.25-143,620-0.39%
2020/02/0600.005813.4113.50-583,653-1.59%
2020/02/052013.453613.5413.40-163,642-0.44%
2020/02/0400.00212.6312.80-23,548-0.06%
2020/02/032512.24112.2012.25243,5500.68%
2020/01/31112.8500.0013.1013,4930.03%
2020/01/3000.00213.5313.50-23,452-0.06%
2020/01/201615.1500.0014.95163,3830.47%
2020/01/14815.0000.0015.0083,2760.24%
2020/01/102015.053015.0314.85-103,281-0.30%
2020/01/082214.613914.8914.75-173,299-0.52%
2020/01/071014.7000.0014.60103,2650.31%
2020/01/061214.8500.0014.75123,3590.36%
2020/01/021615.342115.4715.25-53,583-0.14%
2019/12/301014.9000.0014.85103,4960.29%
2019/12/276515.0200.0015.00653,5261.84%
2019/12/26515.20115.2015.1043,5250.11%
2019/12/241615.14215.1515.30143,6920.38%
2019/12/231315.161015.3515.2533,7240.08%
2019/12/2000.005015.3015.20-503,719-1.34%
2019/12/1300.00114.6514.60-14,080-0.02%
2019/12/12214.8500.0014.8024,1310.05%
2019/12/0610115.4300.0015.201014,7062.15% 大買/鉅額交易
2019/12/041416.101016.0015.8044,6460.09%
2019/12/0300.005015.8515.95-504,633-1.08%
2019/12/025015.3000.0015.30504,6751.07%
2019/11/2700.005016.2016.10-505,212-0.96%
2019/11/18215.7500.0015.7526,6060.03%
2019/11/1300.005015.2515.10-507,387-0.68%
2019/11/115014.5500.0014.55507,7360.65%
2019/11/065015.90115.0515.25498,1070.60%
2019/10/2900.00316.2016.15-38,328-0.04%
2019/10/2500.005016.4516.50-508,429-0.59%
2019/10/23116.2000.0016.1518,6150.01%
2019/10/1600.00115.9515.95-18,778-0.01%
2019/10/1500.001516.1516.20-158,782-0.17%
2019/10/14116.1000.0015.9518,8140.01%
2019/10/096516.0300.0016.00658,8380.74%
2019/10/04117.6000.0017.5518,9560.01%
2019/09/2500.00718.2018.15-78,918-0.08%
2019/09/241018.801418.7618.30-48,980-0.04%
2019/09/1800.00118.5518.55-18,635-0.01%
2019/09/1700.00918.2918.65-98,533-0.11%
2019/09/16418.43218.5518.2028,4730.02%
2019/09/121319.013318.8518.65-208,453-0.24%
2019/09/1030.218.602018.2318.0010.28,0010.13%
2019/09/0600.00918.2018.30-97,857-0.11%
2019/09/0500.00118.2018.20-17,801-0.01%
2019/09/04118.3500.0018.2017,7610.01%
2019/09/0300.00218.1518.10-27,700-0.03%
2019/09/02318.00418.2818.35-17,654-0.01%
2019/08/301518.79518.5518.55107,4740.13%
2019/08/291018.6900.0019.00107,1080.14%
2019/08/2700.00218.6518.30-26,461-0.03%
2019/08/261318.1300.0018.20136,3060.21%
2019/08/232.118.42218.3518.450.16,1180.00%
2019/08/221718.021918.1618.15-25,847-0.03%
2019/08/21118.10317.7517.95-25,674-0.04%
2019/08/20517.76217.9017.6535,4770.05%
2019/08/19817.7800.0017.8085,2520.15%
2019/08/14216.90416.8516.85-24,660-0.04%
2019/08/12616.7200.0016.2564,4510.13%
2019/08/0700.005015.8515.70-504,119-1.21%
2019/08/065015.2500.0015.25504,1571.20%
2019/08/05216.4500.0015.5524,1530.05%
2019/08/0200.005016.1015.90-504,055-1.23%
2019/07/315015.5000.0015.55503,9831.26%
2019/07/2900.002716.0016.10-273,930-0.69%
2019/07/2500.00515.9015.70-53,794-0.13%
2019/07/24515.452315.8515.65-183,630-0.50%
2019/07/235015.4500.0015.35503,5981.39%
2019/07/1200.00115.5015.50-13,659-0.03%
2019/07/0900.00314.8314.90-33,498-0.09%
2019/07/08214.5500.0014.4523,5820.06%
2019/07/0400.00214.4014.40-24,030-0.05%
2019/07/01214.7000.0014.9024,4710.04%
2019/06/24114.4500.0014.4515,0690.02%
2019/06/202014.952014.9014.9005,5400.00%
2019/06/13114.4500.0014.4015,6810.02%
2019/06/11114.8000.0014.7016,0410.02%
2019/05/2900.00314.2014.30-36,406-0.05%
2019/05/28314.40114.1514.4026,4440.03%
2019/05/23113.8500.0013.8516,6030.02%
2019/04/2600.00215.8015.85-26,292-0.03%
2019/04/2500.001115.6416.00-116,249-0.18%
2019/04/2400.002016.6516.50-206,127-0.33%
2019/04/222817.0300.0017.05286,0540.46%
2019/04/1800.003016.7316.30-305,908-0.51%
2019/04/1500.002116.1616.30-215,664-0.37%
2019/04/12616.481416.4415.85-85,538-0.14%
2019/04/11417.0600.0017.1045,2640.08%
2019/04/102016.80217.2817.50185,0640.36%
2019/04/09316.73216.8017.0514,7940.02%
2019/04/08216.102816.0216.50-264,518-0.58%
2019/04/03016.00116.0516.10-14,359-0.02%
2019/04/02115.654615.8015.85-454,295-1.05%
2019/04/01515.92216.3315.8034,2160.07%
2019/03/29315.857016.0715.90-674,027-1.66%
2019/03/287816.37316.4016.20753,8211.96%
2019/03/272815.75215.8515.90263,6680.71%
2019/03/262915.84116.0516.10283,5330.79%
2019/03/2500.00101.215.5015.05-101.23,254-3.11% 大賣/鉅額交易
2019/03/22014.4500.0014.5003,0500.00%
2019/03/2100.00714.7014.70-73,007-0.23%
2019/03/1900.002014.8014.75-202,993-0.67%
2019/03/18615.0700.0014.9062,9520.20%
2019/03/14314.2500.0014.6532,5570.12%
2019/03/1300.00814.0514.25-82,503-0.32%
2019/03/1210815.00114.3014.551072,5034.27% 大買/鉅額交易
2019/03/07113.7500.0013.4512,4550.04%
2019/03/0400.0010013.9913.90-1002,486-4.02%
2019/02/26114.3500.0014.1012,4960.04%
2019/02/2510014.66115.0014.65992,4094.11%
2019/02/2200.002013.8013.70-202,313-0.86%
2019/02/20113.4000.0013.8512,3400.04%
2019/02/182013.80813.8013.60122,3820.50%
2019/02/15814.0000.0014.0082,3370.34%
2019/02/1300.00113.8513.70-12,261-0.04%
2019/02/1200.00113.0513.60-12,123-0.05%
2019/01/0300.001.411.9712.00-1.44,520-0.03%
2018/12/17112.4000.0012.5515,9610.02%
2018/12/1300.00112.7512.55-16,021-0.02%
2018/11/1517.4800.007.4015,8770.02%
2018/11/09107.6100.007.61105,8970.17%
2018/11/0627.84307.897.90-285,979-0.47%
2018/10/2517.1137.006.88-26,157-0.03%
2018/10/2217.9000.007.8515,9800.02%
2018/10/1900.0007.927.9905,9260.00%
2018/10/17508.8100.008.62505,7810.86%
2018/10/1628.6000.008.7425,8190.03%
2018/10/0800.00510.2010.30-56,220-0.08%
2018/10/0500.00910.9910.70-96,270-0.14%
2018/10/0400.00511.5011.30-56,077-0.08%
2018/10/031212.34212.1512.00105,9600.17%
2018/10/021012.3800.0012.50105,8190.17%
2018/09/2800.007811.4811.20-785,497-1.42%
2018/09/276211.265011.5511.40125,3040.23%
2018/09/1800.0069.9910.00-64,610-0.13%
2018/09/1700.00310.4510.45-34,633-0.06%
2018/09/14910.5100.0010.6094,7250.19%
2018/08/3100.005010.4010.35-505,074-0.99%
2018/08/2700.000.310.1010.15-0.35,7360.00%
2018/08/135110.0100.0010.45516,4750.79%
2018/08/0900.00311.0010.95-36,358-0.05%
2018/08/0600.005910.5011.00-596,114-0.96%
2018/07/275010.2000.0010.45505,8950.85%
2018/07/26910.2000.0010.2095,8710.15%
2018/07/185010.9000.0011.05505,5780.90%
2018/07/1700.002411.8311.65-245,430-0.44%
2018/07/162511.8200.0011.90255,0960.49%
2018/07/1000.005010.8510.80-504,425-1.13%
2018/07/0900.005110.3510.80-514,279-1.19%
2018/07/0200.006010.1010.00-603,983-1.51%
2018/06/2900.002010.1510.15-203,924-0.51%
2018/06/2800.00210.109.96-23,853-0.05%
2018/06/2500.00110.9010.35-13,702-0.03%
2018/06/2229.8100.0010.3523,5600.06%
2018/06/1400.000.79.629.72-0.73,376-0.02%
2018/06/1300.00310.5010.00-33,319-0.09%
2018/06/1100.00139.959.90-133,108-0.42%
2018/06/0810410.16310.0510.101012,9533.42% 大買/鉅額交易
2018/06/0700.00310.7510.60-32,794-0.11%
2018/06/065110.50110.4010.40502,6131.91%
2018/06/051210.9600.0010.70122,5130.48%
2018/06/04211.155110.8111.15-492,354-2.08%
2018/06/01710.4010010.5010.25-932,057-4.52%
2018/05/3113010.50010.5010.501301,7237.54% 大買/鉅額交易
2018/05/2900.00808.698.69-801,125-7.11%
2018/05/2200.0017.977.96-11,006-0.10%
2018/05/1700.00107.907.84-101,001-1.00%
2018/05/1617.65477.587.66-46971-4.73%
2018/04/1100.000.28.908.94-0.21,068-0.02%
2018/04/0900.0031.58.728.74-31.51,023-3.08%
2018/03/12508.8500.008.80501,0814.62%
2018/03/09318.8300.008.92311,0992.82%
2018/02/2719.0100.008.8811,6850.06%
2018/02/2108.1600.008.3202,2550.00%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章