台亞 (2340)-元富-西松券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	37.07	0	0.00	37.20	0.3	1,737	0.02%
2024/05/09	1	38.30	0	0.00	37.85	1	1,723	0.06%
2024/05/06	0	0.00	3	38.35	38.40	-3	1,718	-0.17%
2024/04/19	0.2	37.45	0	0.00	37.40	0.2	1,756	0.01%
2024/04/15	6	39.98	5	40.05	39.80	1	1,686	0.06%
2024/04/12	5	41.29	0.2	41.10	41.40	4.8	1,656	0.29%
2024/04/10	0	0.00	3	40.77	40.80	-3	1,560	-0.19%
2024/04/02	1	39.85	3	39.70	39.80	-2	1,571	-0.13%
2024/03/29	0	0.00	3	39.38	39.25	-3	1,559	-0.19%
2024/03/28	0	0.00	0	39.40	39.30	0	1,558	0.00%
2024/03/26	10.3	39.55	10	39.70	39.40	0.3	1,555	0.02%
2024/03/25	0	40.53	0	0.00	40.75	0	1,544	0.00%
2024/03/19	1	39.05	0	0.00	39.10	1	1,607	0.06%
2024/03/18	1	39.05	1	39.15	39.70	0	1,625	0.00%
2024/03/15	0.2	39.41	0	0.00	39.00	0.2	1,621	0.01%
2024/03/14	1.2	39.83	0	0.00	39.65	1.2	1,587	0.07%
2024/03/08	1	41.85	6	41.10	41.60	-5	1,574	-0.32%
2024/03/07	0.1	41.00	0	0.00	41.00	0.1	1,568	0.01%
2024/03/06	2	42.35	2	42.15	42.10	0	1,551	0.00%
2024/03/05	27.1	43.32	27	42.68	43.50	0.1	1,578	0.01%
2024/03/01	6	41.25	0	0.00	41.10	6	1,459	0.41%
2024/02/29	0.1	41.15	2	41.38	42.00	-1.9	1,466	-0.13%
2024/02/27	0.2	42.25	0	0.00	42.05	0.2	1,483	0.01%
2024/02/22	3	43.20	0	0.00	43.10	3	1,584	0.19%
2024/02/16	0.6	44.50	0	0.00	44.50	0.6	1,585	0.04%
2024/02/15	5	42.50	0	0.00	43.10	5	1,596	0.31%
2024/01/26	0	0.00	0	44.40	43.95	0	1,681	0.00%
2024/01/22	0	44.75	0	0.00	44.65	0	1,844	0.00%
2024/01/18	0.2	43.85	0	0.00	44.20	0.2	1,905	0.01%
2024/01/17	0.2	44.30	0	0.00	44.00	0.2	1,943	0.01%
2024/01/16	0.2	44.95	0	0.00	44.75	0.2	1,946	0.01%
2024/01/10	0.4	44.81	0	0.00	44.95	0.4	2,103	0.02%
2024/01/09	10	45.10	14	44.70	44.80	-4	2,202	-0.18%
2024/01/08	1.1	45.27	0	0.00	45.25	1.1	2,237	0.05%
2024/01/03	1	45.60	0	0.00	45.60	1	2,506	0.04%
2023/12/28	3	47.03	2	47.05	46.70	1	2,645	0.04%
2023/12/25	1	46.55	0	0.00	46.20	1	2,711	0.04%
2023/12/15	1	48.20	0	0.00	48.15	1	2,913	0.03%
2023/12/11	0	0.00	0	48.00	47.90	0	3,197	0.00%
2023/12/05	5	48.45	0	0.00	48.40	5	3,561	0.14%
2023/12/04	0	0.00	2	50.00	49.65	-2	3,588	-0.06%
2023/12/01	0	0.00	1	50.00	49.40	-1	3,726	-0.03%
2023/11/30	0	0.00	1	50.30	49.90	-1	3,894	-0.03%
2023/11/15	0.1	45.80	0	0.00	45.60	0.1	4,382	0.00%
2023/11/14	1	45.50	1	45.30	45.70	0	4,420	0.00%
2023/11/13	1	44.65	2	44.90	44.75	-1	4,445	-0.02%
2023/11/10	1.2	44.74	0	0.00	44.60	1.2	4,533	0.03%
2023/11/09	1	45.80	0	0.00	45.80	1	4,575	0.02%
2023/11/07	0	47.01	1	46.90	46.90	-1	4,689	-0.02%
2023/11/03	0.1	46.66	0	0.00	46.75	0.1	4,847	0.00%
2023/11/02	0	0.00	1	47.00	46.90	-1	4,919	-0.02%
2023/11/01	0	0.00	1	45.80	45.70	-1	4,993	-0.02%
2023/10/31	7	45.94	0	0.00	44.80	7	5,042	0.14%
2023/10/27	5.2	47.31	0	0.00	47.25	5.2	5,187	0.10%
2023/10/24	1	49.35	0	0.00	49.40	1	5,755	0.02%
2023/10/23	0	0.00	4	48.10	48.50	-4	6,152	-0.07%
2023/10/20	8	47.30	4	47.45	47.45	4	6,321	0.06%
2023/10/16	6.1	48.38	0	0.00	48.30	6.1	6,794	0.09%
2023/10/13	3	49.80	0	0.00	49.80	3	7,357	0.04%
2023/10/12	0	0.00	21	49.72	50.40	-21	8,013	-0.26%
2023/10/11	6	50.18	6	49.57	49.20	0	8,379	0.00%
2023/10/05	1	48.45	0	0.00	48.90	1	8,766	0.01%
2023/10/04	0.1	46.70	0	0.00	47.30	0.1	10,054	0.00%
2023/10/03	0.3	48.02	1	48.85	47.70	-0.7	10,473	-0.01%
2023/10/02	0.1	48.20	0	0.00	48.15	0.1	11,155	0.00%
2023/09/27	0	0.00	1	47.00	47.05	-1	12,237	-0.01%
2023/09/25	1	49.05	0	0.00	48.60	1	12,575	0.01%
2023/09/20	0.2	47.50	0	0.00	47.30	0.2	13,091	0.00%
2023/09/19	1	48.30	1	50.10	48.30	0	13,853	0.00%
2023/09/15	0	0.00	2	50.60	50.40	-2	15,108	-0.01%
2023/09/14	2	50.28	3	50.75	51.40	-1	15,231	-0.01%
2023/09/13	4	51.53	2	50.80	49.60	2	15,111	0.01%
2023/09/12	4	49.80	0	0.00	50.00	4	14,922	0.03%
2023/09/08	3	49.10	1	49.40	49.10	2	14,827	0.01%
2023/09/07	1	50.50	1	50.30	49.45	0	14,814	0.00%
2023/09/06	3	50.70	0	0.00	50.50	3	14,803	0.02%
2023/09/05	1	50.60	1	51.60	51.00	0	14,632	0.00%
2023/09/04	22	48.11	2.2	48.00	48.10	19.8	14,442	0.14%
2023/09/01	4.2	51.10	3	50.42	50.20	1.2	14,339	0.01%
2023/08/31	6	48.98	2	49.05	49.05	4	14,215	0.03%
2023/08/30	2	49.70	2	49.78	49.20	0	14,254	0.00%
2023/08/29	8	49.26	4	49.35	49.60	4	14,161	0.03%
2023/08/28	0	0.00	1	46.70	46.80	-1	13,961	-0.01%
2023/08/25	11	48.50	0	0.00	48.05	11	13,914	0.08%
2023/08/24	1	48.80	0	0.00	48.25	1	13,895	0.01%
2023/08/18	11	49.55	0	0.00	48.10	11	13,768	0.08%
2023/08/17	11	48.76	11	49.28	49.35	0	13,716	0.00%
2023/08/15	6	49.23	5	49.42	49.50	1	13,569	0.01%
2023/08/14	0	0.00	1	47.30	47.60	-1	13,488	-0.01%
2023/08/11	0.2	48.70	0	0.00	48.70	0.2	13,417	0.00%
2023/08/10	2	49.85	3	49.52	49.10	-1	13,362	-0.01%
2023/08/09	2	50.80	2	51.20	51.30	0	13,247	0.00%
2023/08/08	1	50.80	3	51.13	51.20	-2	13,188	-0.02%
2023/08/07	2.2	50.26	2.1	50.58	50.60	0.1	13,114	0.00%
2023/08/04	4	51.15	2	51.40	51.30	2	13,008	0.02%
2023/08/02	0.4	52.55	1	53.30	52.00	-0.6	12,926	0.00%
2023/08/01	3.2	53.70	4	53.73	53.20	-0.8	12,783	-0.01%
2023/07/31	9	53.90	3	54.05	53.90	6	12,688	0.05%
2023/07/28	8	52.91	6	52.83	53.20	2	12,507	0.02%
2023/07/27	3	54.47	2	53.00	53.00	1	12,373	0.01%
2023/07/26	4	55.58	10.1	55.62	54.70	-6.1	12,012	-0.05%
2023/07/25	23	54.94	19	54.25	54.20	4	11,587	0.03%
2023/07/24	2	53.25	0	53.70	53.50	2	11,384	0.02%
2023/07/21	18	53.69	9	52.97	53.10	9	11,262	0.08%
2023/07/20	2	53.00	15	53.23	53.50	-13	11,164	-0.12%
2023/07/19	12	53.98	8.1	52.96	53.20	3.9	11,038	0.04%
2023/07/18	4.1	54.67	6	53.77	53.30	-1.9	10,768	-0.02%
2023/07/17	105	57.84	101.8	57.58	57.30	3.2	10,186	0.03%	大買/大賣/
2023/07/14	2	52.51	9.2	53.61	53.70	-7.1	9,505	-0.08%
2023/07/13	6	52.02	3	51.90	51.00	3	9,074	0.03%
2023/07/12	19	50.78	27	51.03	50.60	-8	8,779	-0.09%
2023/07/11	45.1	52.65	49	53.79	51.50	-4	8,502	-0.05%
2023/07/10	16	50.31	19.2	50.98	52.10	-3.2	7,151	-0.04%
2023/07/07	57	48.73	28	48.59	47.45	29	6,714	0.43%
2023/07/06	23	48.00	50.4	49.27	50.00	-27.4	6,010	-0.46%
2023/07/05	23	46.62	5	46.22	45.50	18	5,113	0.35%
2023/07/04	13	45.33	21	45.69	45.40	-8	4,913	-0.16%
2023/07/03	3	44.80	0	0.00	44.45	3	4,714	0.06%
2023/06/30	10	44.45	2	43.80	44.25	8	4,562	0.18%
2023/06/28	9	45.24	8	45.39	43.65	1	4,366	0.02%
2023/06/27	20	46.74	11.9	45.99	44.80	8.1	4,307	0.19%
2023/06/26	141	46.43	139	47.44	48.70	2	3,701	0.05%	大買/大賣/
2023/06/21	5	42.42	14	43.39	44.30	-9	2,798	-0.32%
2023/06/20	0	0.00	13	39.60	40.30	-13	2,432	-0.53%
2023/06/16	0	0.00	0	37.35	37.45	0	2,185	0.00%
2023/06/13	0	0.00	2	38.40	37.75	-2	2,123	-0.09%
2023/06/12	0	0.00	1	38.15	38.25	-1	2,097	-0.05%
2023/06/07	1	37.80	0	0.00	37.70	1	2,073	0.05%
2023/06/05	2	38.20	0	0.00	37.80	2	2,059	0.10%
2023/05/30	0	0.00	1	36.20	36.35	-1	2,197	-0.05%
2023/05/25	0	0.00	1	36.00	35.80	-1	2,268	-0.04%
2023/05/18	0	0.00	1	35.70	35.60	-1	2,423	-0.04%
2023/05/17	1	35.45	1	35.50	35.45	0	2,423	0.00%
2023/05/16	0	0.00	1	35.40	35.60	-1	2,424	-0.04%
2023/05/03	0	0.00	4.1	35.15	35.10	-4.1	2,567	-0.16%
2023/04/28	0.1	35.15	0	0.00	35.10	0.1	2,645	0.00%
2023/04/26	0	0.00	4	34.20	34.40	-4	2,646	-0.15%
2023/04/25	0.1	34.70	0	0.00	34.35	0.1	2,631	0.00%
2023/04/24	1	35.90	0.1	36.00	35.90	0.9	2,590	0.03%
2023/04/21	1	36.35	0	0.00	36.15	1	2,575	0.04%
2023/04/14	1	38.45	0	0.00	38.45	1	2,479	0.04%
2023/04/13	0	0.00	0	38.90	38.40	0	2,464	0.00%
2023/04/12	0	0.00	5	38.95	38.90	-5	2,446	-0.20%
2023/04/11	15	39.03	0	0.00	39.00	15	2,438	0.62%
2023/04/10	0	38.75	2	38.88	38.75	-2	2,438	-0.08%
2023/04/07	2	39.33	35	39.25	39.40	-33	2,418	-1.36%
2023/04/06	36	39.41	1	39.50	39.55	35	2,410	1.45%
2023/03/30	0	38.90	0.7	38.90	38.70	-0.7	2,365	-0.03%
2023/03/28	8	40.71	17	41.73	39.70	-9	2,267	-0.40%
2023/03/27	9	41.13	4	41.16	41.50	5	2,000	0.25%
2023/03/24	0	0.00	27	39.00	38.95	-27	1,781	-1.52%
2023/03/21	0	37.45	0	0.00	37.20	0	1,709	0.00%
2023/03/17	0	37.15	0	0.00	36.95	0	1,744	0.00%
2023/03/16	6	36.95	0	0.00	36.35	6	1,761	0.34%
2023/03/14	0	37.05	0	0.00	37.00	0	1,868	0.00%
2023/03/10	12	38.04	0	0.00	37.40	12	1,995	0.60%
2023/03/09	0	38.70	0	0.00	38.15	0	2,020	0.00%
2023/03/08	10	38.15	0	0.00	38.45	10	2,027	0.49%
2023/03/07	0	0.00	31	38.21	38.15	-31	2,013	-1.54%
2023/03/06	17	37.53	0	0.00	37.55	17	2,009	0.85%
2023/03/03	21	37.60	0	0.00	37.60	21	2,013	1.04%
2023/03/02	5	38.45	32	38.70	38.45	-27	2,013	-1.34%
2023/03/01	6	37.95	0	0.00	37.90	6	2,128	0.28%
2023/02/22	1	37.35	0	0.00	37.45	1	2,305	0.04%
2023/02/21	1	38.50	0	0.00	38.45	1	2,324	0.04%
2023/02/20	11	39.14	1	38.50	39.00	10	2,431	0.41%
2023/02/17	11	37.65	0	0.00	37.75	11	2,523	0.44%
2023/02/14	0	0.00	3	37.25	37.05	-3	2,649	-0.11%
2023/02/13	1	36.30	0	0.00	36.50	1	2,674	0.04%
2023/02/10	1	36.70	4	36.58	36.30	-3	2,691	-0.11%
2023/02/08	0	37.55	0	0.00	37.55	0	2,710	0.00%
2023/01/31	1	36.65	1	37.80	38.00	0	2,665	0.00%
2023/01/17	0	0.00	2	35.40	35.30	-2	2,624	-0.08%
2023/01/13	1	34.40	0	0.00	34.30	1	2,642	0.04%
2023/01/11	0	0.00	0.1	34.90	35.05	-0.1	2,709	0.00%
2023/01/05	2	34.45	0.7	34.40	34.00	1.3	2,815	0.05%
2022/12/29	1	33.50	0	33.85	33.85	1	2,870	0.03%
2022/12/16	0	0.00	0.9	36.15	36.15	-0.9	3,214	-0.03%
2022/12/15	0	0.00	1	36.90	36.75	-1	3,208	-0.03%
2022/12/08	1	36.50	1	36.60	36.50	0	3,232	0.00%
2022/12/06	3	38.78	0	0.00	37.85	3	3,268	0.09%
2022/11/30	0	0.00	10	37.05	36.95	-10	3,250	-0.31%
2022/11/25	0.1	36.55	0	0.00	36.65	0.1	3,316	0.00%
2022/11/23	13	36.80	13	36.82	36.60	0	3,246	0.00%
2022/11/22	12	38.73	1	38.45	38.70	11	3,034	0.36%
2022/11/21	0	0.00	0	37.80	37.60	0	2,956	0.00%
2022/11/18	1.1	38.15	3	38.45	38.10	-1.9	2,923	-0.06%
2022/11/17	0	0.00	0	37.10	37.75	0	2,822	0.00%
2022/11/16	2	37.35	2	37.60	37.40	0	2,798	0.00%
2022/11/15	0	37.25	0	0.00	37.00	0	2,721	0.00%
2022/11/11	0	0.00	7	33.90	34.05	-7	2,554	-0.27%
2022/11/09	0	0.00	1	33.90	34.15	-1	2,602	-0.04%
2022/11/08	1	33.30	0	0.00	33.10	1	2,621	0.04%
2022/11/07	1	33.70	0	0.00	33.30	1	2,663	0.04%
2022/09/26	0	0.00	1	35.35	32.50	-1	4,227	-0.02%
2022/09/22	6	36.50	0	0.00	36.45	6	4,518	0.13%
2022/09/19	0	0.00	1	36.25	36.45	-1	4,946	-0.02%
2022/09/16	1	36.95	0	0.00	37.05	1	5,434	0.02%
2022/09/15	0	0.00	6	36.70	36.70	-6	5,680	-0.11%
2022/09/13	1	37.65	14	37.78	37.50	-13	6,074	-0.21%
2022/09/12	20	38.36	10	39.33	38.40	10	6,270	0.16%
2022/09/08	5.1	36.40	0	0.00	36.40	5.1	6,348	0.08%
2022/09/05	0	0.00	2	38.25	37.15	-2	6,876	-0.03%
2022/09/02	0	0.00	3	38.35	38.50	-3	7,001	-0.04%
2022/08/29	0	0.00	2	38.55	38.60	-2	8,184	-0.02%
2022/08/22	0.2	40.15	0	0.00	40.10	0.2	11,237	0.00%
2022/08/19	4	41.88	2	41.70	41.60	2	11,193	0.02%
2022/08/17	2	41.49	3	40.57	41.60	-1	11,152	-0.01%
2022/08/16	0	40.95	0	0.00	40.70	0	11,130	0.00%
2022/08/15	0	0.00	1	40.90	40.80	-1	11,143	-0.01%
2022/08/12	1	40.40	1	41.00	41.20	0	11,166	0.00%
2022/08/04	3	38.57	1	39.20	39.10	2	11,348	0.02%
2022/08/03	0	0.00	3	38.85	38.75	-3	11,312	-0.03%
2022/07/29	4	41.08	0	0.00	41.15	4	11,289	0.04%
2022/07/28	0	0.00	1	41.05	40.30	-1	11,278	-0.01%
2022/07/27	1	40.85	2	40.25	40.85	-1	11,250	-0.01%
2022/07/25	0	0.00	0	42.00	41.80	0	11,202	0.00%
2022/07/22	1	43.45	1	43.70	42.40	0	11,193	0.00%
2022/07/21	0	43.10	0	0.00	43.45	0	11,161	0.00%
2022/07/20	5	44.50	1	44.40	44.40	4	11,102	0.04%
2022/07/19	1	44.00	4	43.85	43.80	-3	11,091	-0.03%
2022/07/18	1	43.40	0	0.00	43.25	1	11,075	0.01%
2022/07/15	1	41.85	0	0.00	41.85	1	11,042	0.01%
2022/07/12	0	0.00	15	40.17	40.45	-15	10,947	-0.14%
2022/07/11	0	0.00	1	40.95	40.55	-1	10,942	-0.01%
2022/07/08	12	40.73	12	41.25	40.85	0	10,944	0.00%
2022/07/07	1	38.35	0	0.00	40.05	1	10,860	0.01%
2022/07/05	2	40.58	0	0.00	40.20	2	10,868	0.02%
2022/07/04	1	39.80	0	0.00	38.85	1	10,705	0.01%
2022/06/30	0	0.00	2	43.05	42.70	-2	10,524	-0.02%
2022/06/29	4	46.16	4	46.53	46.15	0	10,373	0.00%
2022/06/28	2	47.20	0	47.35	47.10	2	10,326	0.02%
2022/06/27	4	49.06	41.6	48.93	48.65	-37.6	10,273	-0.37%
2022/06/24	37	48.93	16	49.38	48.80	21	10,231	0.21%
2022/06/23	1	46.90	3	47.82	48.50	-2	9,794	-0.02%
2022/06/22	16	47.04	14	47.66	46.75	2	9,687	0.02%
2022/06/21	0	0.00	5	48.22	48.60	-5	9,599	-0.05%
2022/06/20	3	47.32	5	47.25	45.80	-2	9,709	-0.02%
2022/06/17	5	45.84	0	0.00	46.80	5	9,488	0.05%
2022/06/16	23	47.63	22	48.70	47.15	1	9,363	0.01%
2022/06/15	20	47.74	17	47.62	47.35	3	9,158	0.03%
2022/06/14	3	47.73	1	46.90	48.40	2	9,169	0.02%
2022/06/13	1	48.70	2	48.70	48.10	-1	9,114	-0.01%
2022/06/09	18	50.33	28	50.59	50.50	-10	8,894	-0.11%
2022/06/08	7	49.03	2	48.95	48.70	5	8,469	0.06%
2022/06/07	8	48.78	2	49.15	48.80	6	8,479	0.07%
2022/06/06	18	50.96	19	50.48	50.00	-1	8,288	-0.01%
2022/06/02	38	50.82	24	51.47	50.60	14	8,129	0.17%
2022/06/01	31	50.24	24	50.08	50.00	7	7,600	0.09%
2022/05/31	88	49.68	90	49.42	50.30	-2	6,714	-0.03%
2022/05/30	2	45.00	24	45.58	45.80	-22	5,834	-0.38%
2022/05/25	1	42.60	0	0.00	43.20	1	5,965	0.02%
2022/05/24	0	0.00	1	42.50	42.45	-1	6,230	-0.02%
2022/05/23	0	0.00	20	43.65	43.55	-20	6,396	-0.31%
2022/05/20	20	44.05	0	0.00	44.05	20	6,548	0.31%
2022/05/19	1	43.20	0	0.00	43.55	1	6,553	0.02%
2022/05/18	1	44.35	0	0.00	43.50	1	6,682	0.01%
2022/05/17	3	42.45	2	42.80	43.10	1	6,691	0.01%
2022/05/13	3	42.33	24	42.45	41.95	-21	6,828	-0.31%
2022/05/09	20	41.10	0	0.00	40.75	20	7,344	0.27%
2022/04/27	0.1	40.35	0	0.00	41.85	0.1	8,699	0.00%
2022/04/26	5	42.50	5	42.80	42.25	0	8,838	0.00%
2022/04/25	7.1	42.13	2	42.60	42.10	5.1	9,042	0.06%
2022/04/22	1.2	43.76	0	0.00	43.55	1.2	9,409	0.01%
2022/04/21	0.1	45.60	0	0.00	45.45	0.1	9,586	0.00%
2022/04/20	0	46.30	2	46.30	46.35	-2	9,805	-0.02%
2022/04/19	1	45.70	0	0.00	45.50	1	10,088	0.01%
2022/04/18	0	45.25	0	0.00	45.30	0	10,580	0.00%
2022/04/15	0.1	45.95	0	0.00	45.50	0.1	10,885	0.00%
2022/04/14	1	46.90	0	0.00	47.00	1	11,347	0.01%
2022/04/11	0	0.00	10	46.25	45.75	-10	13,037	-0.08%
2022/04/07	17	48.71	9	49.78	48.15	8	14,407	0.06%
2022/04/06	1	49.50	0	0.00	49.65	1	15,531	0.01%
2022/04/01	0	0.00	2	50.50	50.40	-2	16,793	-0.01%
2022/03/31	1	51.50	0	0.00	51.30	1	19,660	0.01%
2022/03/30	2	52.40	0	0.00	52.00	2	20,665	0.01%
2022/03/29	16	53.08	3	52.93	53.00	13	21,925	0.06%
2022/03/28	1	51.50	0	0.00	51.90	1	22,116	0.00%
2022/03/25	2	51.85	28	51.91	52.40	-26	22,363	-0.12%
2022/03/24	3	50.90	1	51.00	51.10	2	22,424	0.01%
2022/03/23	19	52.78	17	52.90	52.40	2	22,703	0.01%
2022/03/22	6	50.80	5	50.90	51.10	1	22,945	0.00%
2022/03/21	9	51.12	9	51.56	51.10	0	24,027	0.00%
2022/03/18	26	51.11	0	0.00	51.60	26	25,459	0.10%
2022/03/17	0	0.00	4	50.63	50.50	-4	26,729	-0.01%
2022/03/16	1	48.10	0	0.00	48.35	1	26,812	0.00%
2022/03/15	3	48.10	1	47.80	47.80	2	27,012	0.01%
2022/03/14	1	50.40	1	49.90	50.00	0	27,261	0.00%
2022/03/10	0	0.00	2	50.10	50.50	-2	28,360	-0.01%
2022/03/08	7	49.89	3	50.30	49.10	4	30,203	0.01%
2022/03/03	29	53.40	29	53.69	53.80	0	32,830	0.00%
2022/03/02	1	53.50	0	0.00	53.70	1	33,938	0.00%
2022/03/01	2	53.50	0	0.00	53.40	2	35,137	0.01%
2022/02/25	21	52.56	21	53.00	52.30	0	37,255	0.00%
2022/02/24	32	53.12	33	54.00	52.60	-1	40,766	0.00%
2022/02/23	4	56.60	4	56.20	56.60	0	42,878	0.00%
2022/02/22	0	0.00	1	54.80	54.80	-1	43,918	0.00%
2022/02/21	2	56.30	2	56.40	56.40	0	45,811	0.00%
2022/02/18	0	0.00	2	55.90	57.20	-2	46,154	0.00%
2022/02/17	2	57.60	2	57.95	57.50	0	46,513	0.00%
2022/02/16	5	58.20	3	58.50	58.00	2	47,318	0.00%
2022/02/15	6	57.42	6.3	58.07	57.30	-0.3	47,641	0.00%
2022/02/14	27	57.30	26	58.05	57.20	1	47,884	0.00%
2022/02/11	0	0.00	5	59.20	60.50	-5	48,076	-0.01%
2022/02/10	12	60.75	19	60.51	59.80	-7	48,477	-0.01%
2022/02/09	15	60.88	4	60.95	60.80	11	48,567	0.02%
2022/02/08	3	59.63	3	59.63	59.70	0	48,745	0.00%
2022/02/07	4	57.65	8	58.65	60.00	-4	49,269	-0.01%
2022/01/26	10	58.60	10	58.75	58.40	0	49,721	0.00%
2022/01/25	27	58.93	26	59.55	58.70	1	50,911	0.00%
2022/01/24	1	60.30	1	59.20	61.00	0	51,498	0.00%
2022/01/21	34	60.17	35	60.36	59.80	-1	52,429	0.00%
2022/01/20	15.3	62.02	12	61.73	62.00	3.3	53,055	0.01%
2022/01/19	4	61.00	5	61.04	61.00	-1	53,683	0.00%
2022/01/18	10	61.77	7	61.99	61.60	3	54,666	0.01%
2022/01/17	68	64.34	66	64.02	63.20	2	55,207	0.00%
2022/01/14	10	61.80	10	61.20	61.40	0	55,154	0.00%
2022/01/13	3	62.80	2	61.80	61.60	1	55,372	0.00%
2022/01/11	95	62.49	93	62.13	63.40	2	55,071	0.00%
2022/01/10	6	66.00	5	66.06	66.50	1	54,632	0.00%
2022/01/07	4	66.35	3	66.40	65.50	1	54,392	0.00%
2022/01/06	3	69.17	8	68.94	69.00	-5	53,960	-0.01%
2022/01/05	27	68.73	27	68.69	68.50	0	53,581	0.00%
2022/01/04	57	71.42	61	72.26	70.30	-4	53,064	-0.01%
2022/01/03	16	70.95	17	70.95	70.50	-1	52,246	0.00%
2021/12/30	24	71.38	13	72.10	71.10	11	51,688	0.02%
2021/12/29	237	77.72	231	77.80	74.60	6	50,773	0.01%	大買/大賣/
2021/12/28	100	78.85	97	78.50	78.80	3	49,592	0.01%
2021/12/27	1,439	76.80	1,499	76.95	79.40	-60	48,366	-0.12%	大買/大賣/
2021/12/24	427	72.27	366	72.34	73.20	61	45,544	0.13%	大買/大賣/
2021/12/23	309	65.61	339	65.51	66.60	-30	44,612	-0.07%	大買/大賣/
2021/12/22	3	61.50	7	61.80	60.60	-4	43,443	-0.01%
2021/12/21	1	61.20	2	60.70	60.70	-1	43,194	0.00%
2021/12/20	12	59.77	10	60.10	59.50	2	43,139	0.00%
2021/12/17	20	59.83	34	60.34	59.90	-14	43,014	-0.03%
2021/12/16	13	60.68	104	60.80	60.80	-91	42,667	-0.21%	大賣/
2021/12/15	442	61.23	350	60.77	60.20	92	42,222	0.22%	大買/大賣/
2021/12/14	318	61.75	358	61.61	58.80	-40	41,165	-0.10%	大買/大賣/
2021/12/13	212	63.04	186	62.49	65.10	26	39,739	0.07%	大買/大賣/
2021/12/10	8	58.43	6	59.07	59.20	2	38,546	0.01%
2021/12/09	3	58.37	16	58.42	58.40	-13	38,445	-0.03%
2021/12/08	15	58.01	1	57.80	57.80	14	38,359	0.04%
2021/12/07	37	57.53	12	57.52	57.30	25	38,225	0.07%
2021/12/06	12	60.03	13	60.41	60.10	-1	38,178	0.00%
2021/12/03	40	59.50	52	59.21	58.80	-12	38,406	-0.03%
2021/12/02	306	60.59	301	60.47	58.90	5	38,061	0.01%	大買/大賣/
2021/12/01	25	59.20	17	58.74	59.30	8	37,228	0.02%
2021/11/30	23	58.47	41	58.45	58.40	-18	36,781	-0.05%
2021/11/29	53	58.07	53	57.91	58.10	0	36,132	0.00%
2021/11/26	133	56.73	290	56.77	56.20	-157	35,381	-0.44%	大買/大賣/鉅額交易
2021/11/25	555	61.43	480	61.62	59.80	75	34,391	0.22%	大買/大賣/
2021/11/24	859	59.84	749	60.01	59.90	110	33,367	0.33%	大買/大賣/鉅額交易
2021/11/23	1,487	61.80	1,690	61.68	58.00	-203	31,285	-0.65%	大買/大賣/鉅額交易
2021/11/22	266	58.82	167	58.69	60.20	99	27,831	0.36%	大買/大賣/
2021/11/19	56	53.00	113.4	53.61	55.90	-57.4	25,730	-0.22%	大賣/
2021/11/18	374	51.85	364	51.81	50.90	10	24,571	0.04%	大買/大賣/
2021/11/17	98	48.29	36	47.33	48.95	62	22,569	0.27%
2021/11/16	14	43.97	6	44.18	44.50	8	22,202	0.04%
2021/11/15	76	44.72	72	44.68	45.00	4	21,760	0.02%
2021/11/12	45	43.70	14	43.11	42.50	31	20,994	0.15%
2021/11/11	4	42.76	5	43.16	41.90	-1	20,704	0.00%
2021/11/10	9	42.14	12	42.48	42.30	-3	20,562	-0.01%
2021/11/09	83	44.03	81	43.98	43.05	2	20,345	0.01%
2021/11/08	6	43.45	2	43.85	43.30	4	19,935	0.02%
2021/11/05	11	43.58	8	43.01	44.25	3	19,840	0.02%
2021/11/04	25	45.21	12	45.51	44.05	13	19,551	0.07%
2021/11/03	64	44.50	68	44.81	44.05	-4	19,115	-0.02%
2021/11/02	63	47.12	262	48.71	46.00	-199	18,691	-1.06%	大賣/鉅額交易
2021/11/01	331	46.98	140	46.61	47.15	191	17,461	1.09%	大買/大賣/鉅額交易
2021/10/29	177	42.34	150	42.21	42.90	27	17,005	0.16%	大買/大賣/
2021/10/28	11	42.17	12	42.12	43.30	-1	16,930	-0.01%
2021/10/27	55	40.37	92	39.94	41.50	-37	16,440	-0.23%
2021/10/26	74	39.62	86	39.83	39.35	-12	15,907	-0.08%
2021/10/25	41	36.81	18	36.58	37.20	23	15,100	0.15%
2021/10/22	4	34.30	4	34.26	35.00	0	14,817	0.00%
2021/10/21	15	33.87	15	33.94	34.35	0	15,629	0.00%
2021/10/19	0	0.00	2	32.20	32.10	-2	17,313	-0.01%
2021/10/07	0	0.00	1	31.40	31.75	-1	19,261	-0.01%
2021/10/05	1	30.90	1	31.00	31.20	0	21,018	0.00%
2021/10/04	0	0.00	1	31.60	30.60	-1	21,183	0.00%
2021/10/01	3	31.23	15	31.30	31.00	-12	21,362	-0.06%
2021/09/30	4	32.21	3	32.23	32.45	1	21,454	0.00%
2021/09/29	0	0.00	5	33.05	32.70	-5	21,726	-0.02%
2021/09/28	13	34.63	13	34.44	34.40	0	22,125	0.00%
2021/09/27	2	34.80	1	34.55	35.15	1	22,318	0.00%
2021/09/24	8	33.93	0	0.00	33.60	8	22,235	0.04%
2021/09/23	0	0.00	0	33.80	33.65	0	22,170	0.00%
2021/09/17	0	0.00	5	34.00	34.15	-5	22,064	-0.02%
2021/09/15	0	0.00	1	35.00	34.60	-1	22,044	0.00%
2021/09/14	0	0.00	1	34.80	34.25	-1	22,006	0.00%
2021/09/13	16	35.73	14	35.31	35.00	2	21,963	0.01%
2021/09/10	4	35.30	6	35.28	35.05	-2	21,796	-0.01%
2021/09/09	27	34.74	20	35.00	35.10	7	21,640	0.03%
2021/09/08	113	35.76	74	35.68	35.80	39	21,064	0.19%	大買/
2021/09/07	22	34.93	22	35.10	34.50	0	20,233	0.00%
2021/09/06	11	35.80	13	35.70	35.70	-2	19,932	-0.01%
2021/09/03	1	35.35	0	0.00	34.60	1	19,723	0.01%
2021/09/02	10	34.99	25	34.88	35.05	-15	19,553	-0.08%
2021/09/01	69	35.79	60	35.92	35.05	9	19,291	0.05%
2021/08/31	6	34.22	4	34.24	34.90	2	18,676	0.01%
2021/08/30	1	34.95	0	0.00	34.95	1	18,520	0.01%
2021/08/27	4	33.80	0	0.00	34.20	4	18,296	0.02%
2021/08/26	6	33.00	11	33.80	33.95	-5	18,220	-0.03%
2021/08/25	23	33.16	13	33.35	33.30	10	18,089	0.06%
2021/08/24	0	0.00	13	32.12	32.10	-13	17,832	-0.07%
2021/08/23	1	31.80	0	0.00	32.00	1	17,822	0.01%
2021/08/20	1	30.60	1	31.00	30.80	0	18,063	0.00%
2021/08/18	1	30.75	2.7	30.08	31.45	-1.7	17,955	-0.01%
2021/08/17	1	31.70	2	31.65	30.20	-1	17,881	-0.01%
2021/08/16	2	31.58	1	31.40	31.50	1	17,755	0.01%
2021/08/13	1	31.35	2	31.98	30.90	-1	17,571	-0.01%
2021/08/12	1	32.40	2	32.40	32.25	-1	17,435	-0.01%
2021/08/11	1	31.80	0	0.00	31.50	1	17,353	0.01%
2021/08/10	2	33.53	10	32.62	32.70	-8	17,194	-0.05%
2021/08/09	0	0.00	2	33.55	32.90	-2	17,162	-0.01%
2021/08/06	2	34.43	1	34.20	34.20	1	16,985	0.01%
2021/08/05	0	0.00	2	35.30	35.35	-2	16,826	-0.01%
2021/08/04	6	35.10	3	35.20	35.20	3	16,783	0.02%
2021/08/03	89	35.61	84	35.65	35.25	5	16,579	0.03%
2021/08/02	3	33.37	5	33.31	33.95	-2	15,619	-0.01%
2021/07/30	2	32.15	24	32.03	31.90	-22	15,409	-0.14%
2021/07/29	30	33.39	28	33.32	33.20	2	15,081	0.01%
2021/07/28	17	33.18	29	32.75	33.10	-12	14,744	-0.08%
2021/07/27	102	35.41	98	35.64	34.50	4	14,372	0.03%	大買/
2021/07/26	192	35.69	223	35.39	36.85	-31	13,250	-0.23%	大買/大賣/
2021/07/23	179	34.39	122	34.12	33.50	57	12,168	0.47%	大買/大賣/
2021/07/22	0	0.00	4	32.53	32.25	-4	11,089	-0.04%
2021/07/21	26	31.78	100	32.14	31.80	-74	10,951	-0.68%
2021/07/20	1	32.05	27	32.30	31.60	-26	10,773	-0.24%
2021/07/19	14	32.71	11	33.06	32.85	3	10,488	0.03%
2021/07/16	108	32.16	57	33.00	33.50	51	10,219	0.50%	大買/
2021/07/15	29	31.79	24.2	31.82	32.20	4.8	9,787	0.05%
2021/07/14	46	31.40	92.9	30.96	31.85	-46.9	9,616	-0.49%
2021/07/13	26	31.46	18	31.69	30.60	8	9,333	0.09%
2021/07/12	61	31.39	17	31.52	32.70	44	8,683	0.51%
2021/07/09	0	0.00	2	29.60	29.75	-2	7,700	-0.03%
2021/07/07	1	28.70	3	28.93	28.65	-2	7,633	-0.03%
2021/07/06	3	28.95	1	28.70	28.70	2	7,628	0.03%
2021/07/05	0	0.00	12	28.11	29.60	-12	8,143	-0.15%
2021/07/02	0	0.00	1	27.40	27.10	-1	8,141	-0.01%
2021/07/01	2	26.35	6	26.67	26.85	-4	8,055	-0.05%
2021/06/28	0	0.00	24	25.78	25.80	-24	8,426	-0.28%
2021/06/25	0	0.00	47	25.44	25.30	-47	8,628	-0.54%
2021/06/24	3	25.00	10	25.20	25.15	-7	8,691	-0.08%
2021/06/23	1.5	26.21	43	26.25	26.45	-41.5	8,696	-0.48%
2021/06/16	2	25.50	2.8	25.63	25.55	-0.8	9,866	-0.01%
2021/06/11	5	25.52	0	0.00	25.25	5	10,181	0.05%
2021/06/09	0	0.00	4	27.55	27.10	-4	9,890	-0.04%
2021/06/07	1.8	26.86	6	26.95	26.90	-4.2	10,093	-0.04%
2021/06/04	1	26.70	0	0.00	26.90	1	10,082	0.01%
2021/06/03	4	27.10	0	0.00	26.80	4	10,107	0.04%
2021/06/02	8	27.05	3	27.30	27.20	5	10,094	0.05%
2021/06/01	2	27.15	0	0.00	26.95	2	10,036	0.02%
2021/05/31	4	27.04	1	26.90	26.90	3	10,033	0.03%
2021/05/28	2	27.23	1	27.60	27.15	1	10,001	0.01%
2021/05/25	1	25.40	0	0.00	25.35	1	9,895	0.01%
2021/05/24	0.1	25.00	20	24.80	25.20	-19.9	10,065	-0.20%
2021/05/21	20	24.51	0	0.00	24.60	20	10,132	0.20%
2021/05/19	0	0.00	3	24.50	24.45	-3	10,338	-0.03%
2021/05/18	3	23.40	0	0.00	24.15	3	10,530	0.03%
2021/05/17	0.1	22.55	0	0.00	22.40	0.1	10,595	0.00%
2021/05/12	0	0.00	2	24.20	24.70	-2	10,569	-0.02%
2021/05/04	24	26.16	0	0.00	25.60	24	10,514	0.23%
2021/05/03	44	27.37	0	0.00	26.90	44	10,491	0.42%
2021/04/29	0	0.00	13	28.65	28.15	-13	10,423	-0.12%
2021/04/28	11	28.19	74	28.34	28.60	-63	10,438	-0.60%
2021/04/27	120	28.22	14	28.26	28.20	106	10,458	1.01%	大買/鉅額交易
2021/04/26	1	28.05	1	28.65	28.65	0	10,405	0.00%
2021/04/23	0	0.00	10	27.75	27.70	-10	10,388	-0.10%
2021/04/22	22	27.87	2	28.65	27.60	20	10,447	0.19%
2021/04/21	2	28.40	3	28.45	28.30	-1	10,542	-0.01%
2021/04/20	1	28.65	0	0.00	28.65	1	10,545	0.01%
2021/04/19	1	28.50	0	0.00	28.50	1	10,572	0.01%
2021/04/16	15	28.32	0	0.00	28.25	15	10,665	0.14%
2021/04/15	0	0.00	0.9	27.85	27.70	-0.9	10,711	-0.01%
2021/04/14	1	27.55	3	28.32	27.90	-2	10,749	-0.02%
2021/04/13	10	30.30	14	29.35	28.70	-4	10,927	-0.04%
2021/04/12	3	29.50	1	29.40	29.75	2	11,308	0.02%
2021/04/09	7	31.61	185	30.31	29.60	-178	11,947	-1.49%	大賣/鉅額交易
2021/04/08	181	30.73	12	30.63	30.90	169	12,027	1.41%	大買/鉅額交易
2021/04/07	0	0.00	5	28.10	28.10	-5	11,542	-0.04%
2021/04/06	0	0.00	11	27.34	27.35	-11	11,432	-0.10%
2021/04/01	10	26.75	1	26.40	27.05	9	11,418	0.08%
2021/03/31	34	26.79	30	27.10	26.70	4	11,300	0.04%
2021/03/30	15	27.57	0	0.00	27.95	15	11,016	0.14%
2021/03/26	1	27.40	1	27.35	27.25	0	10,830	0.00%
2021/03/25	5	28.07	5	28.43	27.20	0	10,817	0.00%
2021/03/24	0	0.00	13	27.14	27.45	-13	10,479	-0.12%
2021/03/23	10	26.65	11	26.42	26.85	-1	10,356	-0.01%
2021/03/22	3	27.18	32	26.91	26.75	-29	10,288	-0.28%
2021/03/19	11	26.66	1	27.25	27.20	10	10,123	0.10%
2021/03/18	23	26.71	10	26.66	26.50	13	9,739	0.13%
2021/03/16	2	26.25	0	0.00	25.70	2	9,729	0.02%
2021/03/15	0	0.00	1	25.40	25.90	-1	9,881	-0.01%
2021/03/12	0	0.00	3	26.02	25.50	-3	9,969	-0.03%
2021/03/11	1	25.50	0	0.00	25.70	1	9,966	0.01%
2021/03/10	5	24.70	5	24.55	24.60	0	9,989	0.00%
2021/03/09	0	0.00	1	24.10	24.55	-1	10,186	-0.01%
2021/03/02	10	25.15	0	0.00	24.60	10	11,645	0.09%
2021/02/26	0	0.00	1.9	25.23	25.30	-1.9	11,756	-0.02%
2021/02/24	3	25.62	0	0.00	25.40	3	11,988	0.03%
2021/02/23	6.7	26.06	0	0.00	26.35	6.7	11,981	0.06%
2021/02/22	1.3	25.96	0	0.00	26.15	1.3	12,074	0.01%
2021/02/18	4	26.29	3	26.30	26.25	1	12,131	0.01%
2021/02/17	0	0.00	10	26.05	26.05	-10	12,121	-0.08%
2021/02/05	0	0.00	2	25.65	25.60	-2	12,578	-0.02%
2021/02/04	0	0.00	2	25.80	25.95	-2	12,680	-0.02%
2021/02/02	0	0.00	3	25.80	25.45	-3	13,386	-0.02%
2021/01/28	3	25.53	2	25.60	25.15	1	14,904	0.01%
2021/01/27	3	24.70	0	0.00	24.85	3	15,139	0.02%
2021/01/26	1	25.40	5	24.91	24.80	-4	15,196	-0.03%
2021/01/22	0	0.00	5	24.00	23.95	-5	15,139	-0.03%
2021/01/21	0	0.00	2	23.90	23.35	-2	15,182	-0.01%
2021/01/20	3	23.17	0	0.00	23.05	3	15,175	0.02%
2021/01/19	0	0.00	2	24.25	23.80	-2	15,085	-0.01%
2021/01/18	3	23.62	5	23.50	23.75	-2	15,108	-0.01%
2021/01/15	0	0.00	2	24.05	24.05	-2	15,123	-0.01%
2021/01/14	9	24.06	6	24.12	24.80	3	15,096	0.02%
2021/01/13	1	24.90	11	24.68	24.70	-10	15,049	-0.07%
2021/01/11	3	24.75	2	25.10	25.20	1	15,393	0.01%
2021/01/08	1	24.05	0	0.00	23.90	1	15,538	0.01%
2021/01/07	13	24.23	24	24.10	24.30	-11	15,576	-0.07%
2021/01/06	6	25.00	0	0.00	24.45	6	15,510	0.04%
2021/01/05	10	26.12	3	26.10	25.75	7	15,273	0.05%
2021/01/04	4	27.98	25	27.76	27.80	-21	14,962	-0.14%
2020/12/31	43	26.91	25	27.45	27.50	18	14,568	0.12%
2020/12/29	2	26.28	0	0.00	25.90	2	14,326	0.01%
2020/12/28	0	0.00	5	25.80	26.10	-5	14,586	-0.03%
2020/12/23	0	0.00	54	24.98	25.45	-54	14,752	-0.37%
2020/12/22	66	24.98	10	25.30	24.65	56	15,000	0.37%
2020/12/21	3	25.10	0	0.00	25.20	3	15,175	0.02%
2020/12/15	2	25.75	4	25.79	25.30	-2	15,938	-0.01%
2020/12/11	14	25.44	2	25.35	25.35	12	17,086	0.07%
2020/12/10	4	26.93	28	26.82	26.20	-24	17,026	-0.14%
2020/12/09	15	26.77	1	26.75	26.80	14	16,917	0.08%
2020/12/08	1	26.30	1	26.30	26.30	0	16,901	0.00%
2020/12/07	0	0.00	10	26.00	25.75	-10	17,114	-0.06%
2020/12/04	0	0.00	0.1	25.90	25.65	-0.1	17,178	0.00%
2020/12/03	50	25.91	32	26.09	25.90	18	17,163	0.10%
2020/12/02	15	26.05	56	26.13	25.90	-41	17,221	-0.24%
2020/12/01	19	27.44	2	27.30	27.40	17	16,952	0.10%
2020/11/30	3	26.88	2	27.08	26.45	1	16,989	0.01%
2020/11/26	33	25.95	2	25.95	25.95	31	16,774	0.18%
2020/11/25	1	25.75	1	26.00	25.90	0	16,702	0.00%
2020/11/24	0	0.00	1	25.75	25.45	-1	16,736	-0.01%
2020/11/23	1	26.35	1	25.90	25.90	0	16,634	0.00%
2020/11/20	5	25.95	14	25.75	25.90	-9	16,545	-0.05%
2020/11/18	0	0.00	2	25.53	25.55	-2	16,242	-0.01%
2020/11/17	0	0.00	1.2	25.54	25.50	-1.2	16,190	-0.01%
2020/11/13	25	26.16	25	25.73	25.40	0	16,136	0.00%
2020/11/12	0	0.00	2	25.58	25.55	-2	15,588	-0.01%
2020/11/11	0	0.00	13	25.53	25.80	-13	15,443	-0.08%
2020/11/10	4	25.51	8	25.39	25.65	-4	15,136	-0.03%
2020/11/09	13	25.07	78	25.08	25.45	-65	14,738	-0.44%
2020/11/06	35	24.23	1	24.40	24.05	34	13,787	0.25%
2020/11/05	60	23.98	0	0.00	23.80	60	13,374	0.45%
2020/11/04	1	24.20	13	23.97	24.15	-12	13,225	-0.09%
2020/10/30	11	22.69	0	0.00	22.50	11	12,787	0.09%
2020/10/29	3	23.03	5	23.01	23.05	-2	12,790	-0.02%
2020/10/28	5	24.10	0	0.00	23.50	5	12,706	0.04%
2020/10/27	0	0.00	2	23.90	23.70	-2	12,616	-0.02%
2020/10/21	2	24.05	6	24.10	23.95	-4	12,368	-0.03%
2020/10/20	4	24.03	23	24.12	24.25	-19	12,191	-0.16%
2020/10/19	10	23.90	2	23.80	23.70	8	11,909	0.07%
2020/10/16	21	23.75	24	23.73	23.75	-3	11,684	-0.03%
2020/10/15	11	23.41	1	23.45	23.25	10	11,341	0.09%
2020/10/14	0	0.00	32	23.23	23.15	-32	11,182	-0.29%
2020/10/13	0.5	23.25	11	23.21	23.25	-10.6	11,078	-0.10%
2020/10/12	14	23.25	1	23.45	23.15	13	10,932	0.12%
2020/10/08	13	24.53	5	24.20	24.10	8	10,798	0.07%
2020/10/07	36	24.70	6	24.65	24.90	30	10,403	0.29%
2020/10/06	5	24.20	8	23.98	24.30	-3	9,940	-0.03%
2020/10/05	8	23.88	20	24.13	23.85	-12	9,677	-0.12%
2020/09/30	10	23.05	12	23.11	23.15	-2	9,333	-0.02%
2020/09/29	10	23.35	20	23.15	22.90	-10	9,299	-0.11%
2020/09/28	20	23.03	2	22.90	22.80	18	9,225	0.20%
2020/09/25	4	22.43	1	22.35	22.10	3	9,048	0.03%
2020/09/24	5	23.60	6	23.62	23.35	-1	8,732	-0.01%
2020/09/23	0	0.00	2	23.80	23.90	-2	8,482	-0.02%
2020/09/22	2	22.78	0	0.00	23.05	2	8,076	0.02%
2020/09/21	0	0.00	213	23.08	22.95	-213	7,808	-2.73%	大賣/鉅額交易
2020/09/18	25	23.86	24	23.78	23.70	1	7,652	0.01%
2020/09/17	84	25.14	49	24.97	24.45	35	7,420	0.47%
2020/09/16	51	23.98	62	24.18	24.90	-11	6,735	-0.16%
2020/09/14	1	22.80	0	0.00	23.00	1	6,058	0.02%
2020/09/11	20	23.75	20.4	24.18	23.25	-0.4	6,000	-0.01%
2020/09/10	10	24.15	10	23.95	23.90	0	5,929	0.00%
2020/09/09	6	24.13	5	24.35	24.60	1	5,562	0.02%
2020/09/07	3	23.50	0	0.00	23.80	3	5,279	0.06%
2020/09/04	4	23.05	1	23.45	23.80	3	5,070	0.06%
2020/09/03	0	0.00	5	22.80	23.90	-5	4,904	-0.10%
2020/09/02	15	22.10	3	22.05	22.00	12	4,534	0.26%
2020/08/28	0	0.00	4	22.00	21.85	-4	4,302	-0.09%
2020/08/26	8	21.39	0	0.00	21.05	8	4,081	0.20%
2020/08/20	4	19.65	6	20.75	20.00	-2	3,870	-0.05%
2020/08/17	0	0.00	10	20.70	20.75	-10	3,760	-0.27%
2020/08/14	10	20.70	0	0.00	20.70	10	3,770	0.27%
2020/08/13	0	20.30	0	0.00	20.45	0	3,770	0.00%
2020/08/12	0	21.20	3	21.25	21.35	-3	3,641	-0.08%
2020/08/11	0.1	20.00	0	0.00	20.15	0.1	3,415	0.00%
2020/08/04	0	0.00	1	20.50	20.45	-1	3,359	-0.03%
2020/07/31	0.1	19.40	0	0.00	19.45	0.1	3,281	0.00%
2020/07/27	10	19.20	0	0.00	18.90	10	3,315	0.30%
2020/07/20	10	19.40	2	19.60	19.50	8	3,290	0.24%
2020/07/17	10	19.75	0	0.00	19.65	10	3,288	0.30%
2020/07/15	1	20.40	0	0.00	20.00	1	3,286	0.03%
2020/07/14	13	20.04	55	20.07	20.05	-42	3,130	-1.34%
2020/07/13	40	20.93	15	20.40	20.30	25	3,099	0.81%
2020/07/10	5	20.55	0	0.00	20.70	5	3,026	0.17%
2020/07/09	10	21.00	0	0.00	21.00	10	3,015	0.33%
2020/07/07	6	20.65	0	0.00	20.75	6	2,959	0.20%
2020/07/06	7	20.76	0	0.00	20.95	7	2,942	0.24%
2020/07/03	2	20.75	0	0.00	20.65	2	2,938	0.07%
2020/07/02	7	20.66	0	0.00	20.65	7	2,945	0.24%
2020/06/30	95	20.44	1	20.35	20.50	94	2,937	3.20%
2020/06/24	30	20.22	0	0.00	20.15	30	2,910	1.03%
2020/06/23	1	20.10	2	20.20	20.10	-1	2,902	-0.03%
2020/06/19	1	20.30	0	0.00	19.80	1	2,896	0.03%
2020/06/17	2	19.30	0	0.00	20.00	2	2,800	0.07%
2020/06/16	0	0.00	11	21.05	20.90	-11	2,658	-0.41%
2020/06/12	0	0.00	9	20.42	20.95	-9	2,705	-0.33%
2020/06/11	0	0.00	1	21.40	21.20	-1	2,710	-0.04%
2020/06/10	30	22.08	15	21.90	21.70	15	2,663	0.56%
2020/06/09	7	21.10	5	21.10	21.00	2	2,574	0.08%
2020/06/08	3	22.02	0	0.00	21.55	3	2,575	0.12%
2020/06/04	2	21.80	0	0.00	21.85	2	2,489	0.08%
2020/05/28	1	21.05	0	0.00	21.35	1	2,354	0.04%
2020/05/25	0	0.00	6	21.84	22.10	-6	2,320	-0.26%
2020/05/22	16	21.54	17	21.42	21.00	-1	2,187	-0.05%
2020/05/15	5	21.15	0	0.00	20.60	5	2,104	0.24%
2020/05/14	3	21.50	0	0.00	21.40	3	2,064	0.15%
2020/05/12	2	21.95	0	0.00	21.95	2	2,090	0.10%
2020/05/06	15	22.00	15	22.10	21.95	0	2,138	0.00%
2020/04/23	0	0.00	1	20.80	21.10	-1	2,272	-0.04%
2020/04/16	0	0.00	1	20.45	20.40	-1	2,272	-0.04%
2020/04/15	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/04/13	1	19.70	6	19.60	19.70	-5	2,334	-0.21%
2020/04/09	6	19.20	0	0.00	19.35	6	2,378	0.25%
2020/03/30	0	0.00	3	17.50	17.70	-3	2,459	-0.12%
2020/03/24	0	0.00	10	16.55	16.65	-10	2,570	-0.39%
2020/03/23	10	15.75	0	0.00	15.80	10	2,618	0.38%
2020/03/12	1	19.00	0	0.00	19.00	1	2,900	0.03%
2020/03/09	5	21.75	0	0.00	21.30	5	2,924	0.17%
2020/02/27	0	0.00	1	23.45	22.55	-1	3,040	-0.03%
2020/02/25	1	22.85	0	0.00	23.15	1	3,021	0.03%
2020/02/24	1	23.20	0	0.00	23.15	1	3,028	0.03%
2020/02/21	0	0.00	5	23.77	23.70	-5	3,029	-0.17%
2020/02/17	0	23.70	1	23.75	23.85	-1	3,186	-0.03%
2020/02/14	0	23.55	0	0.00	23.70	0	3,168	0.00%
2020/02/13	3	23.30	0	0.00	23.30	3	3,157	0.10%
2020/02/12	2	22.95	0	0.00	23.05	2	3,138	0.06%
2020/02/11	0	0.00	3	23.00	23.05	-3	3,138	-0.10%
2020/02/06	0	0.00	3.9	22.98	22.90	-3.9	3,109	-0.13%
2020/02/05	2	22.70	2	22.45	22.55	0	3,090	0.00%
2020/02/03	0	0.00	5	21.10	21.45	-5	3,090	-0.16%
2020/01/31	6	22.30	2	22.30	22.30	4	3,243	0.12%
2020/01/30	2	22.73	0	0.00	22.65	2	3,218	0.06%
2020/01/20	0	0.00	0.4	25.00	25.15	-0.4	3,198	-0.01%
2020/01/17	1	24.85	0	0.00	25.00	1	3,234	0.03%
2020/01/16	0.5	25.00	0	0.00	25.05	0.5	3,256	0.01%
2020/01/14	1	24.80	0	0.00	24.90	1	3,399	0.03%
2020/01/13	2	24.55	0	0.00	24.75	2	3,387	0.06%
2020/01/10	10	24.45	2	24.45	24.45	8	3,400	0.24%
2020/01/09	5	24.35	0	0.00	24.25	5	3,406	0.15%
2020/01/08	3.3	24.24	0	0.00	24.10	3.3	3,403	0.10%
2020/01/03	0	0.00	1	25.80	25.35	-1	3,384	-0.03%
2019/12/26	0	0.00	4	26.33	26.40	-4	3,348	-0.12%
2019/12/25	0	0.00	1	26.00	26.30	-1	3,349	-0.03%
2019/12/24	1	26.45	0	0.00	25.90	1	3,364	0.03%
2019/12/20	0	0.00	3	27.00	26.70	-3	3,396	-0.09%
2019/12/17	32	27.03	35	27.01	27.15	-3	3,500	-0.09%
2019/12/16	1	27.30	0	0.00	27.65	1	3,427	0.03%
2019/12/13	0	0.00	8	26.48	26.20	-8	3,315	-0.24%
2019/12/12	12	26.56	0	0.00	26.45	12	3,450	0.35%
2019/12/11	0	0.00	9	26.11	26.25	-9	3,535	-0.25%
2019/12/06	2	26.45	0	0.00	26.30	2	4,241	0.05%
2019/12/05	0	0.00	2	25.75	25.90	-2	4,252	-0.05%
2019/12/03	6	25.64	0	0.00	25.65	6	4,391	0.14%
2019/11/28	0.5	25.50	0	0.00	25.65	0.5	4,393	0.01%
2019/11/26	0	0.00	21.5	25.48	25.35	-21.5	4,458	-0.48%
2019/11/08	0	0.00	5	24.60	24.55	-5	4,500	-0.11%
2019/11/07	0	0.00	37	24.85	24.80	-37	4,542	-0.81%
2019/11/06	0	0.00	7.3	25.31	25.30	-7.3	4,643	-0.16%
2019/11/04	0	0.00	3.1	25.75	25.75	-3.1	4,676	-0.07%
2019/10/31	2	26.40	0	0.00	25.80	2	5,057	0.04%
2019/10/30	5	26.90	2	26.50	26.10	3	5,079	0.06%
2019/10/25	0	0.00	0.7	25.35	25.45	-0.7	4,963	-0.01%
2019/10/18	8	24.96	0	0.00	24.90	8	5,152	0.16%
2019/10/17	0	0.00	0.6	24.85	24.85	-0.6	5,167	-0.01%
2019/10/16	5	25.30	0	0.00	25.05	5	5,232	0.10%
2019/10/15	5	24.84	2	25.05	25.20	3	5,367	0.06%
2019/10/04	0	0.00	0.2	25.15	25.20	-0.2	5,842	0.00%
2019/09/26	0	0.00	4	25.45	25.45	-4	5,832	-0.07%
2019/09/24	0.5	26.30	2	26.50	26.30	-1.6	5,855	-0.03%
2019/09/23	0	0.00	3	26.60	26.60	-3	5,813	-0.05%
2019/09/09	2	23.55	0	0.00	23.35	2	5,616	0.04%
2019/09/06	0	23.10	1	23.40	23.20	-1	5,552	-0.02%
2019/09/05	11	23.64	1	23.60	23.50	10	5,488	0.18%
2019/09/03	24	24.77	35	24.85	24.40	-11	5,211	-0.21%
2019/09/02	1	24.40	0	0.00	23.95	1	4,909	0.02%
2019/08/30	1	23.35	2	23.25	23.15	-1	4,555	-0.02%
2019/08/28	0	23.40	1	23.55	23.55	-1	4,331	-0.02%
2019/08/27	1	23.15	2	23.10	23.20	-1	4,238	-0.02%
2019/08/26	6	22.28	0	0.00	22.30	6	4,170	0.14%
2019/08/22	6	22.59	0	0.00	22.50	6	4,120	0.15%
2019/08/21	1	23.05	1	23.05	23.00	0	4,083	0.00%
2019/08/19	10	22.75	3	22.65	22.60	7	4,009	0.17%
2019/08/08	0	0.00	5	21.51	21.10	-5	3,956	-0.13%
2019/08/05	3	21.98	0	0.00	21.90	3	3,912	0.08%
2019/07/30	0	0.00	1	22.15	22.25	-1	3,983	-0.03%
2019/07/29	0	0.00	1	23.45	23.40	-1	3,941	-0.03%
2019/07/26	0	0.00	1	23.45	23.45	-1	3,948	-0.03%
2019/07/25	3	23.80	0	0.00	23.65	3	3,956	0.08%
2019/07/24	49	24.22	3	24.00	24.25	46	3,865	1.19%
2019/07/17	0	0.00	1	23.50	23.40	-1	4,688	-0.02%
2019/07/16	1	23.70	0	0.00	23.70	1	4,783	0.02%
2019/07/12	1	23.50	11.6	23.83	23.45	-10.6	4,794	-0.22%
2019/07/10	0	0.00	2.6	23.08	23.15	-2.6	4,748	-0.05%
2019/07/08	0	0.00	10	23.75	23.35	-10	4,700	-0.21%
2019/07/03	14	22.48	24	22.70	22.90	-10	4,666	-0.21%
2019/07/02	6	21.55	1	22.05	21.75	5	4,575	0.11%
2019/06/27	0	0.00	9	20.99	21.05	-9	4,786	-0.19%
2019/06/25	6	21.28	0	0.00	20.85	6	4,893	0.12%
2019/06/21	2	21.00	0	0.00	21.00	2	5,019	0.04%
2019/06/20	7	21.35	7	21.45	21.50	0	5,111	0.00%
2019/06/12	0	0.00	5	21.35	21.30	-5	8,239	-0.06%
2019/05/27	0	0.00	5	20.10	20.00	-5	10,342	-0.05%
2019/05/15	0	0.00	3	21.50	21.45	-3	11,036	-0.03%
2019/05/13	0	0.00	5	21.00	20.70	-5	11,118	-0.04%
2019/05/08	6	22.34	0	0.00	22.20	6	11,032	0.05%
2019/05/07	1	22.45	3	22.90	22.90	-2	11,004	-0.02%
2019/05/06	3	22.40	0	0.00	22.10	3	10,964	0.03%
2019/05/03	0	0.00	1	23.10	23.15	-1	10,897	-0.01%
2019/05/02	10	23.00	0	0.00	23.10	10	10,856	0.09%
2019/04/30	1	23.00	0	0.00	23.25	1	10,844	0.01%
2019/04/29	5	22.64	5	22.91	22.65	0	10,834	0.00%
2019/04/26	32	23.60	7	23.67	23.45	25	10,683	0.23%
2019/04/25	1	25.75	1	25.15	25.30	0	10,454	0.00%
2019/04/24	5	26.85	11	26.96	25.85	-6	10,328	-0.06%
2019/04/23	0	0.00	3	25.15	25.15	-3	9,749	-0.03%
2019/04/22	2	24.70	3	24.65	24.60	-1	9,625	-0.01%
2019/04/19	0	0.00	6	24.11	24.10	-6	9,488	-0.06%
2019/04/16	2	23.75	4	23.89	23.85	-2	9,671	-0.02%
2019/04/11	0	0.00	5	23.65	23.35	-5	9,531	-0.05%
2019/04/10	3	24.05	12	23.95	23.95	-9	9,526	-0.09%
2019/04/09	39	23.69	26	23.37	23.30	13	9,579	0.14%
2019/04/08	7	23.89	2	23.83	23.70	5	9,531	0.05%
2019/04/03	0	0.00	2	24.78	24.35	-2	9,454	-0.02%
2019/04/02	1	24.10	1.6	23.98	24.10	-0.6	9,268	-0.01%
2019/04/01	8	24.22	1	24.30	23.85	7	9,195	0.08%
2019/03/29	4	23.69	6	23.58	23.75	-2	9,083	-0.02%
2019/03/28	25	23.35	25	23.62	23.70	0	9,061	0.00%
2019/03/27	20	23.80	22	23.66	23.70	-2	9,009	-0.02%
2019/03/26	20	23.78	21	23.63	23.55	-1	9,030	-0.01%
2019/03/25	6	22.50	27	22.77	23.70	-21	8,942	-0.23%
2019/03/22	25	23.86	10	23.55	23.10	15	8,807	0.17%
2019/03/21	14	24.30	0	0.00	24.00	14	8,612	0.16%
2019/03/20	24	24.57	35	24.92	24.55	-11	8,364	-0.13%
2019/03/19	41	24.43	51	24.50	24.70	-10	8,141	-0.12%
2019/03/18	28	24.20	508	24.01	24.75	-480	7,746	-6.20%	大賣/鉅額交易
2019/03/15	499	23.20	23	23.11	23.25	476	6,665	7.14%	大買/鉅額交易
2019/03/14	0	0.00	1	21.25	21.15	-1	5,864	-0.02%
2019/03/11	11	20.24	45	20.19	20.25	-34	5,692	-0.60%
2019/03/08	20	21.01	16	21.06	20.85	4	5,653	0.07%
2019/03/07	12	22.66	31	22.32	21.20	-19	5,612	-0.34%
2019/03/06	65	21.59	1	21.80	21.65	64	4,922	1.30%
2019/02/26	0	0.00	6	20.20	20.30	-6	4,604	-0.13%
2019/02/22	0	0.00	2	20.70	20.70	-2	4,533	-0.04%
2019/02/20	1	20.20	1	20.30	20.60	0	4,389	0.00%
2019/02/19	0	0.00	5	20.49	20.40	-5	4,310	-0.12%
2019/02/18	0	0.00	9	19.34	19.85	-9	4,147	-0.22%
2019/02/15	2	19.20	0	0.00	19.10	2	4,130	0.05%
2019/02/14	12	19.39	0	0.00	19.30	12	4,159	0.29%
2019/02/11	2	18.75	0	0.00	18.75	2	4,007	0.05%
2019/01/28	0	0.00	1	18.40	18.40	-1	4,007	-0.02%
2019/01/23	0	0.00	30	18.25	18.35	-30	4,217	-0.71%
2019/01/16	1	18.35	0	0.00	18.25	1	4,755	0.02%
2019/01/09	0	0.00	1	18.25	18.85	-1	4,820	-0.02%
2018/12/28	1	18.30	0	0.00	18.15	1	5,291	0.02%
2018/12/27	0	0.00	2	17.75	18.00	-2	5,234	-0.04%
2018/12/26	1	17.75	6	17.80	17.70	-5	5,199	-0.10%
2018/12/19	0	0.00	1	18.35	18.25	-1	5,627	-0.02%
2018/12/18	3	18.10	0	0.00	18.10	3	5,672	0.05%
2018/12/14	1	18.30	0	0.00	18.15	1	5,789	0.02%
2018/12/13	2	18.50	0.1	18.45	18.45	1.9	5,866	0.03%
2018/12/12	5	18.45	11	18.56	18.95	-6	5,877	-0.10%
2018/12/10	0	0.00	3	17.30	17.50	-3	5,967	-0.05%
2018/12/07	4	18.00	0	0.00	17.90	4	6,060	0.07%
2018/12/05	5	18.60	0	0.00	18.45	5	6,429	0.08%
2018/12/04	7	19.66	5	19.25	19.05	2	6,520	0.03%
2018/12/03	3	19.50	0	0.00	19.30	3	6,460	0.05%
2018/11/30	37	18.62	12	18.38	18.65	25	6,410	0.39%
2018/11/29	0	0.00	5	18.10	18.05	-5	6,318	-0.08%
2018/11/23	4	16.90	0	0.00	16.95	4	6,268	0.06%
2018/11/22	2	17.35	8	17.65	17.25	-6	6,360	-0.09%
2018/11/19	0	0.00	3	17.15	17.30	-3	6,494	-0.05%
2018/11/14	3	16.80	6	16.95	17.00	-3	6,473	-0.05%
2018/11/09	8	16.68	0	0.00	16.90	8	6,873	0.12%
2018/11/08	5	17.15	0	0.00	16.65	5	6,995	0.07%
2018/11/06	0	0.00	1	16.30	16.30	-1	7,272	-0.01%
2018/11/02	1.1	16.59	0	0.00	16.35	1.1	7,498	0.01%
2018/11/01	0	0.00	3	16.20	16.40	-3	7,540	-0.04%
2018/10/31	3	15.65	0	0.00	15.70	3	7,598	0.04%
2018/10/30	3	14.90	2	14.90	14.95	1	7,590	0.01%
2018/10/29	5	15.16	0	0.00	15.35	5	7,595	0.07%
2018/10/26	5	15.15	13	15.50	15.60	-8	7,951	-0.10%
2018/10/25	6	14.40	0	0.00	14.40	6	7,877	0.08%
2018/10/16	1	16.70	0	0.00	16.55	1	9,085	0.01%
2018/10/11	0	0.00	27	17.10	17.10	-27	9,529	-0.28%
2018/10/09	8	19.04	20	18.80	19.00	-12	9,615	-0.12%
2018/10/05	13	21.68	5	20.80	20.85	8	10,078	0.08%
2018/10/03	0	0.00	2	22.70	22.30	-2	10,566	-0.02%
2018/10/02	40	22.59	11	22.41	22.35	29	10,690	0.27%
2018/10/01	0	0.00	4	23.00	23.00	-4	10,939	-0.04%
2018/09/28	8	23.14	48	22.93	22.80	-40	11,295	-0.35%
2018/09/27	0	0.00	5	22.63	22.65	-5	11,474	-0.04%
2018/09/26	43	22.77	5	22.36	22.40	38	11,747	0.32%
2018/09/25	5	21.66	2	21.85	22.40	3	11,930	0.03%
2018/09/20	2	21.05	0	0.00	21.00	2	12,721	0.02%
2018/09/19	5	21.85	5	21.65	21.70	0	12,984	0.00%
2018/09/18	2	21.10	4	21.48	21.25	-2	13,358	-0.01%
2018/09/17	1	21.10	0	0.00	21.30	1	13,956	0.01%
2018/09/14	4	21.15	6	20.87	21.05	-2	14,785	-0.01%
2018/09/13	4	20.50	3	20.87	20.55	1	16,738	0.01%
2018/09/12	3	20.57	0	0.00	20.40	3	17,880	0.02%
2018/09/11	1	20.95	2	21.10	21.25	-1	18,847	-0.01%
2018/09/10	3	20.78	3	21.92	20.85	0	19,986	0.00%
2018/09/07	2	21.85	9	21.99	21.90	-7	20,432	-0.03%
2018/09/06	0	0.00	2	23.05	22.95	-2	20,458	-0.01%
2018/08/29	7	22.92	3	23.20	22.85	4	22,219	0.02%
2018/08/28	5	22.90	2	23.38	22.70	3	22,516	0.01%
2018/08/24	3	22.30	3	22.05	22.45	0	23,645	0.00%
2018/08/22	0	0.00	3	22.05	22.05	-3	24,375	-0.01%
2018/08/20	2	22.10	2	22.80	22.00	0	24,419	0.00%
2018/08/14	0	0.00	1	22.80	22.55	-1	23,947	0.00%
2018/08/13	7	22.89	0	0.00	22.40	7	23,859	0.03%
2018/08/10	1	24.85	1	24.70	24.50	0	23,631	0.00%
2018/08/09	1	24.70	2	24.63	24.50	-1	23,490	0.00%
2018/08/08	2	25.28	2	25.68	25.10	0	23,518	0.00%
2018/08/07	11	25.55	1	25.45	25.20	10	23,422	0.04%
2018/08/06	1	26.55	2	26.38	26.30	-1	23,274	0.00%
2018/08/03	1	26.10	12	26.20	26.10	-11	23,219	-0.05%
2018/08/02	27	26.67	19	26.97	26.00	8	23,130	0.03%
2018/08/01	6	26.38	0	0.00	26.40	6	22,657	0.03%
2018/07/31	2	26.10	5	26.34	26.50	-3	22,500	-0.01%
2018/07/30	4	26.20	8	26.39	26.15	-4	22,424	-0.02%
2018/07/27	3	26.85	7	26.73	26.85	-4	22,151	-0.02%
2018/07/26	0	0.00	2	25.43	25.45	-2	21,477	-0.01%
2018/07/24	4	25.00	1	25.00	25.00	3	21,245	0.01%
2018/07/23	5	25.09	9	24.77	24.60	-4	21,176	-0.02%
2018/07/20	1	25.85	7	25.69	25.85	-6	20,869	-0.03%
2018/07/19	4	26.93	13	27.13	27.10	-9	20,670	-0.04%
2018/07/18	13	26.15	24	26.95	26.50	-11	20,395	-0.05%
2018/07/17	22	26.87	4	27.31	26.65	18	20,214	0.09%
2018/07/16	18	27.64	12	27.75	27.50	6	20,095	0.03%
2018/07/13	26	27.81	10	27.50	27.40	16	19,820	0.08%
2018/07/12	2	27.28	6	27.19	26.85	-4	19,498	-0.02%
2018/07/11	1	27.60	0	0.00	27.00	1	19,339	0.01%
2018/07/10	12	27.04	5	27.00	27.00	7	18,959	0.04%
2018/07/09	5	27.40	11	27.00	27.20	-6	18,764	-0.03%
2018/07/06	15	26.72	10	26.65	26.30	5	18,472	0.03%
2018/07/04	5	28.60	25	28.16	27.60	-20	17,948	-0.11%
2018/07/02	1	29.40	10	29.10	28.45	-9	17,320	-0.05%
2018/06/29	34	29.52	25	29.65	29.40	9	17,004	0.05%
2018/06/28	6	28.97	4.6	29.22	28.75	1.4	16,361	0.01%
2018/06/27	11	30.36	4	30.38	29.80	7	16,090	0.04%
2018/06/26	9	29.62	134	29.26	29.80	-125	15,756	-0.79%	大賣/鉅額交易
2018/06/25	28	31.75	30	32.06	30.85	-2	15,136	-0.01%
2018/06/22	98	33.96	93	34.45	33.25	5	14,312	0.03%
2018/06/21	46	32.63	22	32.94	33.40	24	12,210	0.20%
2018/06/20	29	31.39	44	31.78	30.40	-15	11,036	-0.14%
2018/06/19	80	32.32	52	32.29	32.35	28	9,988	0.28%
2018/06/15	10	28.81	30	29.16	30.45	-20	8,619	-0.23%
2018/06/14	1	28.00	0	0.00	27.70	1	8,117	0.01%
2018/06/13	2	29.45	25	28.43	28.30	-23	8,003	-0.29%
2018/06/12	90	27.86	41	27.72	27.75	49	7,649	0.64%
2018/06/11	11	29.00	16	28.86	28.85	-5	7,406	-0.07%
2018/06/08	16	28.24	53	28.12	28.55	-37	7,046	-0.53%
2018/06/07	125	27.18	11	27.20	27.00	114	6,556	1.74%	大買/鉅額交易
2018/06/06	6	26.98	16	27.25	27.45	-10	6,469	-0.15%
2018/06/05	14	27.19	19	27.60	27.30	-5	6,305	-0.08%
2018/06/04	39	27.39	33	28.00	26.65	6	6,121	0.10%
2018/06/01	79	27.11	31	27.10	26.85	48	5,703	0.84%
2018/05/31	3	24.80	16	25.29	25.60	-13	4,897	-0.27%
2018/05/30	2	23.38	5	23.38	23.30	-3	4,319	-0.07%
2018/05/29	10	23.40	10	23.30	23.05	0	4,252	0.00%
2018/05/25	0	0.00	7.2	22.94	22.90	-7.2	4,493	-0.16%
2018/05/24	0	0.00	1.6	22.45	22.55	-1.6	4,402	-0.04%
2018/05/22	6	22.13	0	0.00	22.05	6	4,458	0.13%
2018/05/18	1	22.15	0	0.00	22.00	1	4,516	0.02%
2018/05/17	3	22.32	0	0.00	22.25	3	4,561	0.07%
2018/05/16	10	22.70	13	22.69	22.75	-3	4,561	-0.07%
2018/05/15	0	0.00	0.5	22.20	22.35	-0.5	4,472	-0.01%
2018/05/08	3	22.15	0	0.00	22.10	3	4,632	0.06%
2018/05/07	0	0.00	3	22.60	22.35	-3	4,667	-0.06%
2018/04/24	0	0.00	2	22.85	22.40	-2	5,308	-0.04%
2018/04/23	2	24.00	0	0.00	22.85	2	5,385	0.04%
2018/04/20	0	0.00	3	23.62	23.55	-3	5,516	-0.05%
2018/04/19	2	23.35	6	23.19	23.30	-4	5,648	-0.07%
2018/04/18	0	0.00	1	22.85	22.50	-1	5,700	-0.02%
2018/04/13	0	0.00	1	22.80	22.85	-1	5,658	-0.02%
2018/04/12	0	22.70	0	0.00	22.70	0	5,714	0.00%
2018/04/11	9	22.82	0	0.00	22.75	9	5,807	0.15%
2018/04/10	0	0.00	5	23.42	23.35	-5	5,975	-0.08%
2018/04/03	3	22.95	0	0.00	23.05	3	5,902	0.05%
2018/03/31	1	22.70	0	0.00	22.90	1	5,933	0.02%
2018/03/30	0	0.00	21	22.97	23.05	-21	6,017	-0.35%
2018/03/29	20	22.95	0	0.00	23.00	20	5,981	0.33%
2018/03/26	0	0.00	1	21.20	21.40	-1	5,804	-0.02%
2018/03/21	1	23.25	50	22.92	22.75	-49	5,777	-0.85%
2018/03/20	1	23.05	0	0.00	23.15	1	5,721	0.02%
2018/03/19	1	22.65	1	22.75	22.65	0	5,656	0.00%
2018/03/16	3	23.03	0	0.00	23.00	3	5,682	0.05%
2018/03/15	2	23.55	0	0.00	23.50	2	5,752	0.03%
2018/03/14	5	23.54	1	24.00	23.80	4	5,802	0.07%
2018/03/13	1	24.20	0	0.00	24.05	1	5,946	0.02%
2018/03/12	0	0.00	6	24.24	24.25	-6	6,021	-0.10%
2018/03/09	8	23.61	0	0.00	23.65	8	6,071	0.13%
2018/03/08	1	23.85	5	24.17	23.80	-4	6,163	-0.06%
2018/03/07	2	23.60	0	0.00	23.45	2	6,081	0.03%
2018/03/06	1	23.25	6	23.78	23.85	-5	6,221	-0.08%
2018/03/02	0	0.00	3	23.80	23.85	-3	6,628	-0.05%
2018/03/01	0	0.00	9	24.08	24.30	-9	6,814	-0.13%
2018/02/27	10	23.71	15	23.78	23.30	-5	7,022	-0.07%
2018/02/26	4	23.35	1	23.55	23.25	3	7,364	0.04%
2018/02/23	4	23.40	1	23.40	23.15	3	8,447	0.04%
2018/02/22	0	0.00	5	23.13	23.05	-5	8,718	-0.06%
2018/02/21	0	0.00	4	22.53	22.45	-4	8,702	-0.05%
2018/02/12	6	21.78	0	0.00	21.55	6	8,672	0.07%
2018/02/08	0	0.00	2	21.98	22.15	-2	8,781	-0.02%
2018/01/30	0	0.00	5	22.95	22.85	-5	9,326	-0.05%
2018/01/29	5	23.02	0	0.00	22.85	5	9,389	0.05%
2018/01/26	5	23.10	0	0.00	23.20	5	9,368	0.05%
2018/01/24	2	23.00	0	0.00	23.20	2	9,370	0.02%
2018/01/22	4	23.45	0	0.00	23.25	4	9,375	0.04%
2018/01/18	2	23.60	5	23.60	23.55	-3	9,269	-0.03%
2018/01/17	13	23.43	0	0.00	23.30	13	9,004	0.14%
2018/01/15	0	0.00	1	22.75	23.25	-1	8,829	-0.01%
2018/01/12	0	0.00	1	22.10	22.20	-1	8,657	-0.01%
2018/01/10	0	0.00	9.6	21.37	21.15	-9.6	8,606	-0.11%
2018/01/09	1	21.40	0	0.00	21.40	1	8,630	0.01%
2018/01/08	4	21.70	0	0.00	21.45	4	8,685	0.05%
2018/01/05	1	22.25	0	0.00	22.45	1	8,670	0.01%
2018/01/04	5	22.20	9	22.82	23.10	-4	8,692	-0.05%
2018/01/03	3	21.75	0	0.00	21.70	3	8,776	0.03%