所羅門 (2359)-元富-西松券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,135張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	47	96.76	99.00	-47	5,520	-0.85%
2024/04/16	32	93.50	1	91.50	92.00	31	5,567	0.56%
2024/04/15	0	0.00	3	99.20	98.80	-3	5,623	-0.05%
2024/04/12	16.1	104.72	3	105.50	103.50	13.1	5,590	0.23%
2024/04/11	1.5	104.67	0	0.00	105.50	1.5	5,529	0.03%
2024/04/10	1.2	99.57	0	0.00	100.50	1.2	5,498	0.02%
2024/04/09	24.3	100.70	3	97.30	99.00	21.3	5,467	0.39%
2024/04/08	5.1	101.97	33	104.06	105.50	-27.9	5,385	-0.52%
2024/04/03	2	95.00	4.2	95.02	96.30	-2.2	5,231	-0.04%
2024/04/02	1	87.60	0	87.60	87.60	1	5,076	0.02%
2024/04/01	1	79.70	1	79.70	79.70	0	5,058	0.00%
2024/03/29	4	72.58	4	71.75	72.50	0	5,059	0.00%
2024/03/28	4	73.40	0.3	70.97	73.10	3.7	5,013	0.07%
2024/03/27	8.1	72.40	7	72.23	72.80	1	4,946	0.02%
2024/03/26	51	70.32	62.1	70.53	69.70	-11	4,771	-0.23%
2024/03/25	13	65.34	1	65.00	65.50	12	3,585	0.33%
2024/03/22	5	59.60	0	0.00	59.60	5	3,329	0.15%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	9	44.88	28.2	44.59	44.90	-19.2	3,409	-0.56%
2024/03/18	0	40.70	0	0.00	41.05	0	3,010	0.00%
2024/03/14	0	40.40	0	0.00	40.40	0	3,054	0.00%
2024/03/13	6	41.30	7	40.48	41.40	-1	3,137	-0.03%
2024/03/12	5	41.64	0	0.00	41.20	5	3,199	0.16%
2024/03/08	0	0.00	1	37.85	38.40	-1	2,943	-0.03%
2024/03/06	0	0.00	1	38.80	38.80	-1	3,060	-0.03%
2024/02/29	0	0.00	5	39.59	39.65	-5	3,293	-0.15%
2024/02/27	5	39.40	2	40.05	39.40	3	3,275	0.09%
2024/02/26	5	38.12	5	38.45	39.15	0	3,156	0.00%
2024/02/20	0	0.00	2	37.00	37.00	-2	3,128	-0.06%
2024/02/16	1	36.75	0	0.00	36.75	1	3,226	0.03%
2024/02/15	3	35.83	0.7	36.15	36.00	2.3	3,265	0.07%
2024/02/02	0	0.00	1.2	39.68	39.40	-1.2	3,247	-0.04%
2024/02/01	1	39.55	0	0.00	39.35	1	3,246	0.03%
2024/01/30	4	39.50	0	0.00	39.85	4	3,345	0.12%
2024/01/29	2	39.90	0	0.00	39.55	2	3,363	0.06%
2024/01/24	1	41.10	2	41.10	40.80	-1	3,300	-0.03%
2024/01/22	5	40.89	15	40.92	40.65	-10	3,221	-0.31%
2024/01/19	10	39.50	0	0.00	39.80	10	3,080	0.32%
2024/01/18	1	38.85	0	0.00	38.95	1	3,061	0.03%
2024/01/17	0	0.00	10	40.00	39.60	-10	3,035	-0.33%
2024/01/15	0	0.00	3	40.00	40.15	-3	2,975	-0.10%
2024/01/11	1	39.10	0	0.00	39.40	1	2,917	0.03%
2024/01/10	11	38.93	10	39.06	38.80	1	2,902	0.03%
2024/01/09	11	39.53	6	39.58	38.75	5	2,853	0.18%
2024/01/05	2	38.10	0	0.00	38.00	2	2,740	0.07%
2024/01/04	2	38.20	1	38.65	38.30	1	2,739	0.04%
2024/01/03	0	0.00	2	39.00	38.65	-2	2,757	-0.07%
2023/12/28	0	0.00	1	39.60	39.40	-1	2,838	-0.04%
2023/12/27	1	39.75	0	0.00	39.40	1	2,847	0.04%
2023/12/26	0	0.00	1	39.55	39.40	-1	2,866	-0.03%
2023/12/22	3	39.07	0	0.00	39.00	3	2,845	0.11%
2023/12/20	3	40.15	0.1	40.44	40.05	2.9	2,835	0.10%
2023/12/15	5	40.37	5	41.00	40.50	0	2,725	0.00%
2023/12/14	14	40.51	14	40.99	40.70	0	2,675	0.00%
2023/12/13	0	0.00	1	39.20	38.95	-1	2,556	-0.04%
2023/12/12	2	38.85	0	0.00	38.60	2	2,544	0.08%
2023/12/11	2	38.38	9	38.93	39.05	-7	2,530	-0.28%
2023/12/08	1	40.50	0	0.00	40.90	1	2,468	0.04%
2023/12/07	9	40.92	4	41.06	41.00	5	2,373	0.21%
2023/12/06	0	0.00	1	39.45	39.70	-1	2,292	-0.04%
2023/12/04	0	0.00	16	39.44	39.30	-16	2,275	-0.70%
2023/12/01	19	39.76	3	39.75	39.70	16	2,280	0.70%
2023/11/30	10	40.10	12	40.48	41.10	-2	2,108	-0.09%
2023/11/27	0	0.00	9	37.34	36.60	-9	1,946	-0.46%
2023/11/24	5	37.85	0	0.00	37.85	5	1,998	0.25%
2023/11/17	0	0.00	1	37.40	37.40	-1	2,558	-0.04%
2023/11/16	1	37.05	1	37.15	37.30	0	2,649	0.00%
2023/11/15	12	37.39	15	37.44	37.25	-3	2,818	-0.11%
2023/11/14	1	37.20	0	0.00	37.10	1	2,893	0.03%
2023/11/13	0	0.00	1	37.00	37.00	-1	2,882	-0.03%
2023/11/07	10	36.43	9	36.57	36.30	1	3,151	0.03%
2023/11/03	0	0.00	5	34.85	35.00	-5	3,096	-0.16%
2023/10/16	0	0.00	2	35.65	35.50	-2	5,323	-0.04%
2023/10/05	2	37.75	0.1	37.70	37.45	2	6,768	0.03%
2023/10/04	0.1	36.80	0	0.00	36.85	0.1	6,762	0.00%
2023/09/28	0	0.00	3	36.90	37.00	-3	7,273	-0.04%
2023/09/21	2	35.65	0	0.00	35.65	2	7,396	0.03%
2023/09/14	1	37.05	0	0.00	37.20	1	7,614	0.01%
2023/09/12	9	36.66	8	36.50	36.50	1	8,258	0.01%
2023/09/11	0	0.00	1	37.20	36.60	-1	8,514	-0.01%
2023/09/06	2	42.08	2	42.40	42.30	0	8,549	0.00%
2023/09/05	1	41.20	6	41.55	41.85	-5	8,596	-0.06%
2023/09/04	6	40.71	0	0.00	40.80	6	8,653	0.07%
2023/09/01	1	40.90	1	40.55	40.15	0	8,651	0.00%
2023/08/28	9	41.57	8	42.21	41.10	1	8,889	0.01%
2023/08/24	2	41.63	0	0.00	41.00	2	8,690	0.02%
2023/08/23	15	41.14	16	41.23	40.95	-1	8,539	-0.01%
2023/08/22	9	40.37	26	40.20	40.70	-17	8,415	-0.20%
2023/08/21	13	40.14	11	40.49	40.60	2	8,329	0.02%
2023/08/18	3	40.13	3.3	40.61	39.45	-0.3	8,149	0.00%
2023/08/17	15	39.70	9	39.50	39.70	6	7,981	0.08%
2023/08/16	2	38.10	0	0.00	39.20	2	7,932	0.03%
2023/08/15	8	38.69	1	38.95	38.95	7	7,905	0.09%
2023/08/14	0	0.00	5	38.12	37.45	-5	7,832	-0.06%
2023/08/11	5	37.65	0	0.00	37.40	5	7,769	0.06%
2023/08/10	1	35.85	0	0.00	35.75	1	7,677	0.01%
2023/08/09	0	0.00	20	36.95	37.10	-20	7,666	-0.26%
2023/08/02	3	39.30	3	39.15	37.75	0	7,838	0.00%
2023/08/01	0	0.00	25	40.38	39.15	-25	7,925	-0.32%
2023/07/31	26	39.85	28	41.54	39.80	-2	8,050	-0.02%
2023/07/28	29	40.90	0	0.00	40.90	29	7,962	0.36%
2023/07/27	25	44.61	4	44.28	43.70	21	7,817	0.27%
2023/07/26	19.1	43.65	9	43.87	43.45	10.1	7,467	0.13%
2023/07/25	0	0.00	13	42.00	42.00	-13	6,766	-0.19%
2023/07/24	1	37.20	2	37.88	38.20	-1	6,625	-0.02%
2023/07/19	0	0.00	0.1	37.60	36.70	-0.1	6,616	0.00%
2023/07/18	0	0.00	2	37.75	37.70	-2	6,620	-0.03%
2023/07/17	7	39.13	1	37.85	39.25	6	6,594	0.09%
2023/07/14	35	39.01	34	38.90	38.90	1	6,418	0.02%
2023/07/13	6	37.58	7	37.01	36.85	-1	6,363	-0.02%
2023/07/12	42	36.82	45	37.06	36.60	-3	6,401	-0.05%
2023/07/10	5	35.94	1	36.00	35.40	4	6,661	0.06%
2023/07/07	1	37.30	2	37.28	37.30	-1	6,630	-0.02%
2023/07/06	10	37.00	9	37.39	37.90	1	6,458	0.02%
2023/07/05	0	0.00	3	35.70	35.30	-3	6,174	-0.05%
2023/07/04	3	35.75	3	35.75	35.70	0	6,174	0.00%
2023/07/03	0	0.00	2	35.95	35.50	-2	6,151	-0.03%
2023/06/29	0	0.00	0	35.10	34.50	0	6,335	0.00%
2023/06/27	0	0.00	0.1	34.60	34.75	-0.1	6,472	0.00%
2023/06/21	4	36.30	0	0.00	36.05	4	6,459	0.06%
2023/06/20	1	34.55	0	0.00	35.25	1	6,409	0.02%
2023/06/19	9	34.79	4	34.35	34.85	5	6,528	0.08%
2023/06/16	23	37.27	15	36.12	35.05	8	6,617	0.12%
2023/06/15	13	35.87	27	37.21	38.30	-14	6,204	-0.23%
2023/06/14	6	34.81	0.1	34.45	34.85	5.9	6,055	0.10%
2023/06/09	2	34.50	16	34.47	34.00	-14	6,259	-0.22%
2023/06/08	3	34.53	9	34.53	34.55	-6	6,516	-0.09%
2023/06/07	6	33.80	0	0.00	33.20	6	6,945	0.09%
2023/06/06	0	0.00	5	33.58	33.35	-5	7,933	-0.06%
2023/06/05	0.1	34.30	6	34.60	34.05	-5.9	8,428	-0.07%
2023/06/02	43	35.12	23	34.84	34.70	20	8,731	0.23%
2023/06/01	1	33.10	0	0.00	33.00	1	8,564	0.01%
2023/05/31	0	0.00	1	32.95	32.50	-1	8,580	-0.01%
2023/05/30	1	31.70	0	0.00	31.70	1	8,711	0.01%
2023/05/29	0	0.00	1	31.85	32.00	-1	8,801	-0.01%
2023/05/26	11	31.26	0	0.00	31.20	11	8,792	0.13%
2023/05/24	1	32.10	0	0.00	31.70	1	8,797	0.01%
2023/05/19	0	0.00	1	31.75	31.55	-1	8,813	-0.01%
2023/05/18	1	31.75	10	31.95	31.80	-9	8,796	-0.10%
2023/05/16	0	0.00	1	30.75	30.65	-1	8,777	-0.01%
2023/05/15	0	0.00	1	30.55	30.75	-1	8,807	-0.01%
2023/05/12	0	0.00	0	30.70	30.90	0	8,844	0.00%
2023/05/11	7	30.11	15.2	30.60	30.25	-8.2	8,934	-0.09%
2023/05/10	1	33.00	0	0.00	33.30	1	8,786	0.01%
2023/05/09	7	34.64	2	33.40	33.05	5	8,780	0.06%
2023/05/08	17	35.46	40	35.08	35.10	-23	8,697	-0.26%
2023/05/05	73.2	34.48	48	34.54	34.45	25.2	8,541	0.29%
2023/05/02	2	34.10	6.4	34.34	34.50	-4.4	8,333	-0.05%
2023/04/28	3	33.70	2	33.65	33.65	1	8,315	0.01%
2023/04/27	0	0.00	2	33.08	32.85	-2	8,280	-0.02%
2023/04/26	3	32.90	1	32.95	32.90	2	8,258	0.02%
2023/04/25	6.1	34.44	3.4	35.19	33.25	2.7	8,241	0.03%
2023/04/24	0	34.10	1	34.00	34.00	-1	8,114	-0.01%
2023/04/21	2.2	33.77	2	33.50	33.45	0.2	8,124	0.00%
2023/04/20	3.4	35.33	1	35.30	34.30	2.4	8,102	0.03%
2023/04/19	0.1	35.15	2	35.50	35.50	-1.9	8,101	-0.02%
2023/04/18	14	35.59	11	35.82	35.15	3	8,116	0.04%
2023/04/17	14.1	35.83	6.1	35.93	35.45	8	7,828	0.10%
2023/04/14	1	34.05	7	34.72	35.80	-6	7,448	-0.08%
2023/04/12	2	31.75	2	31.50	32.00	0	6,931	0.00%
2023/04/06	1	31.50	0	0.00	31.25	1	6,864	0.01%
2023/03/30	1	33.20	6	33.28	32.45	-5	6,809	-0.07%
2023/03/29	4	32.59	1	32.70	32.85	3	6,643	0.05%
2023/03/28	0.1	31.95	3	31.60	31.60	-2.9	6,560	-0.04%
2023/03/27	0	0.00	3	32.65	32.30	-3	6,543	-0.05%
2023/03/23	1.2	32.68	0	0.00	32.55	1.2	6,487	0.02%
2023/03/22	6	33.15	1	33.35	32.50	5	6,450	0.08%
2023/03/21	1	33.10	11	32.95	32.50	-10	6,339	-0.16%
2023/03/20	1	32.50	6	32.06	32.70	-5	6,260	-0.08%
2023/03/17	1	31.15	1	31.55	31.10	0	6,162	0.00%
2023/03/16	2	31.68	12	31.81	31.30	-10	6,080	-0.16%
2023/03/15	7	32.25	28	32.55	32.40	-21	6,205	-0.34%
2023/03/14	27	32.32	10	32.15	32.15	17	6,118	0.28%
2023/03/13	43	33.10	48	32.90	33.35	-5	6,146	-0.08%
2023/03/10	22	33.67	8	33.69	33.65	14	5,814	0.24%
2023/03/09	91	35.28	103.8	35.54	34.55	-12.8	5,314	-0.24%	大賣/
2023/03/08	21	32.74	16	33.55	34.65	5	4,321	0.12%
2023/03/07	51	30.85	57	31.48	31.50	-6	3,805	-0.16%
2023/03/06	1	28.20	11	28.25	28.65	-10	3,413	-0.29%
2023/03/03	10	27.75	2	28.00	27.95	8	3,299	0.24%
2023/03/02	8	27.80	15	28.18	27.55	-7	3,232	-0.22%
2023/03/01	33	27.67	29	27.74	27.80	4	3,065	0.13%
2023/02/13	3	25.95	0	0.00	26.00	3	3,116	0.10%
2023/02/10	2	27.63	1	27.45	26.75	1	3,086	0.03%
2023/02/08	2	26.95	0.3	27.00	27.30	1.7	2,910	0.06%
2023/02/01	0	0.00	10	26.70	26.95	-10	2,844	-0.35%
2023/01/31	0	0.00	3	26.67	26.80	-3	2,835	-0.11%
2023/01/30	3	26.38	0	0.00	26.35	3	2,825	0.11%
2023/01/12	0	0.00	1	26.30	26.05	-1	2,792	-0.04%
2023/01/10	0.1	27.05	0	0.00	27.05	0.1	2,747	0.00%
2023/01/09	1	28.10	1	27.90	27.75	0	2,706	0.00%
2023/01/06	11	27.41	5	28.00	28.00	6	2,580	0.23%
2022/12/30	0	26.00	0	0.00	26.10	0	2,392	0.00%
2022/12/29	1.1	25.80	1	25.60	26.20	0.1	2,517	0.00%
2022/12/28	0	26.40	0	0.00	26.00	0	2,523	0.00%
2022/12/23	0	26.20	0	0.00	26.25	0	2,542	0.00%
2022/12/20	0	26.30	0	0.00	26.00	0	2,583	0.00%
2022/12/19	0	26.95	0	0.00	26.35	0	2,576	0.00%
2022/12/15	0	27.25	0	0.00	27.30	0	2,529	0.00%
2022/12/14	0	27.00	0	0.00	27.10	0	2,503	0.00%
2022/12/13	0	27.20	2	27.10	27.05	-2	2,496	-0.08%
2022/12/12	5	27.19	5	27.40	27.30	0	2,466	0.00%
2022/12/09	5	26.95	8	26.86	26.80	-3	2,418	-0.12%
2022/12/08	1	26.95	0	0.00	27.30	1	2,351	0.04%
2022/12/07	2	27.20	0	0.00	27.30	2	2,311	0.09%
2022/12/06	2	26.40	2	26.60	26.70	0	2,100	0.00%
2022/12/05	0	0.00	1	27.05	27.20	-1	2,055	-0.05%
2022/12/02	0	0.00	5	25.73	25.95	-5	1,884	-0.27%
2022/12/01	0	25.28	0	0.00	25.50	0	1,887	0.00%
2022/11/28	0	0.00	1	24.55	24.65	-1	1,922	-0.05%
2022/11/24	0	24.30	1	24.35	24.35	-1	1,970	-0.05%
2022/11/22	3	24.75	0	0.00	24.25	3	2,043	0.15%
2022/11/21	16	24.85	10	25.18	24.90	6	2,042	0.29%
2022/11/17	0	0.00	3	24.37	24.45	-3	2,170	-0.14%
2022/11/16	1	24.15	0	0.00	23.95	1	2,209	0.05%
2022/11/15	2	24.10	1	24.30	24.25	1	2,260	0.04%
2022/11/14	1	24.10	0	0.00	24.25	1	2,343	0.04%
2022/11/08	0	0.00	1	24.35	24.10	-1	2,533	-0.04%
2022/11/07	2	24.00	1	24.25	23.95	1	2,680	0.04%
2022/11/03	2	23.65	2	23.55	23.70	0	3,279	0.00%
2022/11/02	0	0.00	3	23.47	23.50	-3	3,737	-0.08%
2022/11/01	0	0.00	2	22.85	23.30	-2	4,174	-0.05%
2022/10/31	1	22.55	0	0.00	22.50	1	4,365	0.02%
2022/10/28	1	22.65	0	0.00	22.05	1	4,431	0.02%
2022/10/26	0	0.00	3	22.43	22.25	-3	4,594	-0.07%
2022/10/20	1	22.75	0	0.00	23.20	1	5,050	0.02%
2022/10/18	0	0.00	3	23.72	23.90	-3	5,189	-0.06%
2022/10/17	4	23.05	1	23.30	23.30	3	5,485	0.05%
2022/10/11	1	23.75	0	0.00	23.80	1	6,067	0.02%
2022/10/07	7	24.82	3	24.58	24.55	4	6,239	0.06%
2022/10/06	4	24.86	7	24.71	24.45	-3	6,395	-0.05%
2022/10/05	3	23.88	1	23.65	23.60	2	6,640	0.03%
2022/10/04	0	0.00	2	23.70	23.60	-2	6,903	-0.03%
2022/10/03	2	23.05	0	0.00	23.30	2	7,285	0.03%
2022/09/26	0	0.00	2	23.25	23.20	-2	7,567	-0.03%
2022/09/23	7	24.38	0	0.00	24.10	7	7,685	0.09%
2022/09/20	0	0.00	1	24.75	24.90	-1	7,761	-0.01%
2022/09/19	1	24.45	0	0.00	24.30	1	7,807	0.01%
2022/09/16	4	24.65	0	0.00	24.65	4	7,817	0.05%
2022/09/13	0	0.00	3	26.25	26.30	-3	7,867	-0.04%
2022/09/12	3	25.92	1	26.45	25.85	2	7,911	0.03%
2022/09/08	3	26.15	0	0.00	26.20	3	7,918	0.04%
2022/09/07	0	0.00	1	26.10	26.05	-1	7,969	-0.01%
2022/09/06	1	25.85	2	26.25	25.80	-1	8,012	-0.01%
2022/09/05	5	26.50	1	26.60	26.35	4	8,051	0.05%
2022/09/02	0	0.00	3	27.33	27.00	-3	8,146	-0.04%
2022/09/01	3	27.15	0	0.00	26.90	3	8,333	0.04%
2022/08/31	0	0.00	6	27.33	27.60	-6	8,670	-0.07%
2022/08/30	4	27.00	2	27.25	27.20	2	8,748	0.02%
2022/08/29	3	26.80	2	26.90	26.60	1	8,865	0.01%
2022/08/26	2	28.08	0	0.00	27.85	2	8,860	0.02%
2022/08/25	3	28.17	3	28.08	28.20	0	8,865	0.00%
2022/08/24	1	28.50	2	28.65	27.80	-1	8,916	-0.01%
2022/08/22	5	27.45	7	27.53	27.70	-2	9,064	-0.02%
2022/08/19	3	28.40	3	28.13	28.00	0	9,331	0.00%
2022/08/18	1	28.20	6	28.13	28.15	-5	9,847	-0.05%
2022/08/17	0	0.00	1	28.00	27.75	-1	9,848	-0.01%
2022/08/16	6	27.87	9	28.14	27.65	-3	9,888	-0.03%
2022/08/15	3	27.63	3	27.58	27.70	0	9,984	0.00%
2022/08/12	15	27.57	4	27.75	27.40	11	9,941	0.11%
2022/08/11	44	28.09	61	28.15	27.70	-17	9,845	-0.17%
2022/08/10	5	30.16	30	29.97	29.50	-25	9,483	-0.26%
2022/08/09	59	31.94	36	31.75	32.75	23	9,414	0.24%
2022/08/08	34	30.83	28	30.97	31.55	6	9,100	0.07%
2022/08/05	7	27.76	16	29.60	29.95	-9	8,768	-0.10%
2022/08/02	1	27.80	0	0.00	27.95	1	9,683	0.01%
2022/08/01	2	29.63	1	29.20	29.20	1	9,608	0.01%
2022/07/29	24	29.30	12	29.46	29.50	12	9,467	0.13%
2022/07/28	2	28.45	3	28.30	28.25	-1	9,317	-0.01%
2022/07/26	1	27.40	0	0.00	27.40	1	9,203	0.01%
2022/07/25	2	27.60	2	27.78	27.75	0	9,154	0.00%
2022/07/22	15	28.62	16	29.82	28.40	-1	9,095	-0.01%
2022/07/21	0	0.00	5	27.60	28.70	-5	8,863	-0.06%
2022/07/20	5	28.13	7	28.02	27.90	-2	8,736	-0.02%
2022/07/19	3	28.05	1	28.10	28.00	2	8,688	0.02%
2022/07/18	12	29.24	10	29.18	28.60	2	8,596	0.02%
2022/07/15	6	28.38	6	28.23	27.95	0	8,314	0.00%
2022/07/14	5	28.00	1	27.25	28.10	4	8,143	0.05%
2022/07/13	16	28.25	16	28.55	27.80	0	7,994	0.00%
2022/07/12	17	27.44	18	27.59	27.55	-1	7,646	-0.01%
2022/07/11	7	27.72	9	27.54	27.40	-2	7,411	-0.03%
2022/07/08	1	26.25	2	25.08	26.35	-1	7,050	-0.01%
2022/07/07	1	24.25	3	24.20	24.25	-2	6,880	-0.03%
2022/07/06	5	24.95	5	24.71	24.40	0	6,879	0.00%
2022/07/04	0	0.00	1	23.70	23.55	-1	6,905	-0.01%
2022/07/01	6	25.25	4	24.95	23.90	2	7,102	0.03%
2022/06/30	2	25.38	0	0.00	25.35	2	7,009	0.03%
2022/06/29	6	24.70	1	24.50	24.90	5	7,015	0.07%
2022/06/28	0	0.00	8	25.50	25.20	-8	7,097	-0.11%
2022/06/27	13	25.10	11	25.07	25.10	2	7,249	0.03%
2022/06/24	8	24.24	0	0.00	24.40	8	7,408	0.11%
2022/06/22	1	23.55	0	0.00	23.60	1	7,827	0.01%
2022/06/21	0	0.00	1	24.35	24.60	-1	8,537	-0.01%
2022/06/20	1	25.10	0	0.00	23.55	1	8,813	0.01%
2022/06/16	2	26.15	2	26.35	25.40	0	9,504	0.00%
2022/06/15	1	26.50	0	0.00	25.85	1	9,699	0.01%
2022/06/14	6	26.13	16	25.79	26.25	-10	9,875	-0.10%
2022/06/13	7	27.04	2	27.45	26.90	5	10,341	0.05%
2022/06/10	14	28.43	9	28.26	28.50	5	10,648	0.05%
2022/06/09	117	28.39	112	28.19	28.40	5	10,522	0.05%	大買/大賣/
2022/06/08	0	0.00	2	28.00	27.00	-2	10,299	-0.02%
2022/06/07	6	27.42	7	27.40	27.35	-1	10,487	-0.01%
2022/06/01	2	26.80	0	0.00	26.70	2	11,759	0.02%
2022/05/31	38	27.83	37	27.88	27.30	1	11,896	0.01%
2022/05/30	0	0.00	2	27.00	27.00	-2	11,657	-0.02%
2022/05/27	2	27.45	21	27.39	27.25	-19	11,600	-0.16%
2022/05/26	101	27.82	96	27.63	27.25	5	11,288	0.04%	大買/
2022/05/25	6	24.90	4	24.70	26.20	2	10,696	0.02%
2022/05/23	0	0.00	2	27.05	26.00	-2	10,600	-0.02%
2022/05/19	0	0.00	16	24.90	25.45	-16	10,448	-0.15%
2022/05/17	0	0.00	11	26.12	25.90	-11	10,407	-0.11%
2022/05/16	22	26.34	1	26.35	26.40	21	10,397	0.20%
2022/05/13	3	25.45	3	25.90	25.40	0	10,328	0.00%
2022/05/12	13	27.00	13	26.02	25.60	0	10,307	0.00%
2022/05/11	131	26.40	131	26.50	27.10	0	10,303	0.00%	大買/大賣/
2022/05/10	20	25.06	9	25.12	25.40	11	9,673	0.11%
2022/05/05	1	25.05	6	25.22	24.95	-5	9,595	-0.05%
2022/05/03	1	24.05	0	0.00	24.15	1	9,763	0.01%
2022/04/29	2	23.90	2	24.18	24.15	0	10,004	0.00%
2022/04/28	5	22.55	6	23.36	23.35	-1	10,686	-0.01%
2022/04/27	2	22.45	0	0.00	23.00	2	10,871	0.02%
2022/04/25	1	23.70	1	23.90	23.75	0	10,830	0.00%
2022/04/22	1	25.25	0	0.00	25.10	1	10,839	0.01%
2022/04/21	0	0.00	1	25.55	25.40	-1	10,876	-0.01%
2022/04/20	0	0.00	3	24.85	24.80	-3	10,849	-0.03%
2022/04/19	0	0.00	1	24.90	24.55	-1	10,857	-0.01%
2022/04/18	0	0.00	1	24.30	24.05	-1	10,855	-0.01%
2022/04/15	1	24.50	0	0.00	24.10	1	10,886	0.01%
2022/04/11	1	25.30	1	25.35	24.75	0	11,788	0.00%
2022/04/07	6	26.17	0	0.00	25.55	6	12,311	0.05%
2022/04/06	7	28.40	9	28.36	28.35	-2	12,151	-0.02%
2022/04/01	1	27.45	1	27.65	27.45	0	12,145	0.00%
2022/03/31	3	28.40	7	28.74	27.80	-4	12,118	-0.03%
2022/03/30	5	29.78	6	30.00	28.55	-1	12,059	-0.01%
2022/03/29	9	30.01	9	30.29	29.70	0	11,880	0.00%
2022/03/28	1	29.50	1	29.45	29.50	0	11,649	0.00%
2022/03/25	5	29.52	21	29.29	29.30	-16	11,489	-0.14%
2022/03/24	85	31.21	78	31.05	30.60	7	11,154	0.06%
2022/03/23	10	28.77	9	28.46	28.85	1	10,394	0.01%
2022/03/22	6	27.25	0	0.00	27.70	6	10,069	0.06%
2022/03/21	56	28.32	57	28.58	28.10	-1	9,847	-0.01%
2022/03/18	6	27.22	5	27.18	27.15	1	9,256	0.01%
2022/03/17	3	25.70	6	25.86	26.40	-3	9,008	-0.03%
2022/03/16	100	26.29	96	26.76	25.55	4	8,766	0.05%
2022/03/15	16	26.88	13	26.52	26.10	3	8,218	0.04%
2022/03/11	1	26.30	11	25.53	25.75	-10	7,676	-0.13%
2022/03/10	5	27.13	4	26.35	25.95	1	7,524	0.01%
2022/03/09	13	25.57	3	25.42	25.30	10	7,216	0.14%
2022/03/08	1	26.50	4	26.05	24.70	-3	6,964	-0.04%
2022/03/07	110	27.28	109	27.14	27.40	1	6,663	0.02%	大買/大賣/
2022/03/04	1	25.20	14.7	25.82	25.85	-13.7	5,671	-0.24%
2022/03/02	5	23.75	1	23.50	23.45	4	5,399	0.07%
2022/02/25	1	22.40	0	0.00	22.20	1	5,346	0.02%
2022/02/24	0	0.00	10	22.87	21.80	-10	5,334	-0.19%
2022/02/23	10	23.20	2	23.25	23.20	8	5,272	0.15%
2022/02/22	10	22.99	0	0.00	22.65	10	5,244	0.19%
2022/02/21	1	23.40	0	0.00	23.35	1	5,193	0.02%
2022/02/18	0	0.00	1	24.05	23.90	-1	5,165	-0.02%
2022/02/16	2	24.25	2	24.55	23.95	0	5,045	0.00%
2022/02/15	0	0.00	3	23.40	23.25	-3	4,949	-0.06%
2022/02/14	2	22.95	5	22.85	22.75	-3	4,865	-0.06%
2022/02/11	4	24.65	24	24.17	24.25	-20	4,763	-0.42%
2022/02/10	24	23.69	30	23.18	24.75	-6	4,418	-0.14%
2022/02/09	0	0.00	15	21.98	22.50	-15	4,247	-0.35%
2022/01/25	61	21.15	20	21.34	20.50	41	4,050	1.01%
2022/01/24	17	21.93	13	23.34	21.70	4	3,894	0.10%
2022/01/21	84	25.70	131	25.84	24.10	-47	3,636	-1.29%	大賣/
2022/01/20	17	24.15	20	24.79	25.95	-3	2,930	-0.10%
2022/01/18	0	0.00	50	24.67	24.55	-50	2,654	-1.88%
2022/01/17	13	24.95	9	25.06	25.00	4	2,614	0.15%
2022/01/14	1	23.20	16	24.48	23.90	-15	2,563	-0.59%
2022/01/13	0	0.00	1	24.90	25.00	-1	2,496	-0.04%
2022/01/12	59	25.02	2	25.00	25.05	57	2,467	2.31%
2022/01/11	0	0.00	1	24.70	24.70	-1	2,431	-0.04%
2022/01/10	1	26.35	10	26.65	26.20	-9	2,387	-0.38%
2022/01/07	2	24.95	2	26.03	25.65	0	2,351	0.00%
2022/01/06	3	25.37	6	25.58	25.50	-3	2,293	-0.13%
2022/01/05	29	26.88	27	26.92	26.50	2	2,220	0.09%
2022/01/04	59	27.52	40	27.23	26.75	19	1,945	0.98%
2022/01/03	60	25.39	18	25.56	26.25	42	1,270	3.30%
2021/12/30	1	23.90	3	23.90	23.90	-2	678	-0.29%
2021/12/28	1	19.60	0	0.00	19.80	1	515	0.19%
2021/12/27	2	19.30	3	19.37	19.40	-1	461	-0.22%
2021/12/24	6	18.40	5	18.70	18.85	1	419	0.24%
2021/12/06	6	17.20	0	0.00	17.20	6	298	2.01%
2021/11/15	3	17.40	0	0.00	17.45	3	278	1.08%
2021/11/11	0	0.00	10	17.85	17.85	-10	277	-3.60%
2021/10/20	0	0.00	0.1	17.50	17.40	-0.1	457	-0.02%
2021/10/18	0	0.00	10	17.55	17.50	-10	462	-2.16%
2021/10/15	2	17.65	0	0.00	17.60	2	454	0.44%
2021/09/27	10	17.48	0	0.00	17.30	10	418	2.39%
2021/09/24	10	17.20	0	0.00	17.25	10	415	2.41%
2021/08/12	2	17.85	0	0.00	17.60	2	421	0.47%
2021/07/22	0.2	16.70	0	0.00	16.80	0.2	410	0.06%
2021/07/21	0	0.00	1	16.70	16.70	-1	424	-0.24%
2021/07/19	0	0.00	1	16.95	16.90	-1	457	-0.22%
2021/06/03	0	0.00	1	17.25	17.25	-1	706	-0.14%
2021/04/29	0	0.00	1	19.90	19.80	-1	603	-0.17%
2021/04/26	11	19.50	0	0.00	19.60	11	552	1.99%
2021/04/22	0	0.00	10	19.09	19.40	-10	530	-1.89%
2021/04/21	3	19.35	0	0.00	19.30	3	505	0.59%
2021/04/20	2	19.30	0	0.00	19.30	2	497	0.40%
2021/04/19	7	19.10	0	0.00	19.20	7	487	1.43%
2021/04/16	5	18.94	0	0.00	18.90	5	479	1.04%
2021/04/08	0	0.00	3	18.50	18.55	-3	451	-0.66%
2021/04/01	0	0.00	10	17.90	17.95	-10	427	-2.34%
2021/03/31	0	0.00	10	17.90	17.90	-10	449	-2.23%
2021/03/19	5	18.10	0	0.00	18.15	5	461	1.08%
2021/03/15	5	17.95	0	0.00	17.95	5	462	1.08%
2021/03/10	10	18.10	0	0.00	17.95	10	486	2.05%
2021/03/02	0	0.00	20	18.18	18.15	-20	502	-3.98%
2021/01/29	4	17.65	0	0.00	17.60	4	489	0.82%
2021/01/27	6	18.15	0	0.00	18.00	6	491	1.22%
2021/01/22	12	17.94	2	17.80	17.90	10	497	2.01%
2021/01/05	1	19.20	0	0.00	19.20	1	438	0.23%
2020/12/29	0	0.00	3	19.15	19.15	-3	426	-0.70%
2020/12/25	1	19.50	0	0.00	19.40	1	409	0.24%
2020/12/22	2	18.90	0	0.00	18.70	2	365	0.55%
2020/11/17	0	0.00	0.2	18.05	18.25	-0.2	567	-0.03%
2020/09/10	2	19.05	0	0.00	19.10	2	2,254	0.09%
2020/09/07	10	19.64	0	0.00	19.55	10	2,236	0.45%
2020/08/21	0	0.00	3	20.22	20.25	-3	2,165	-0.14%
2020/08/06	5	19.00	0	0.00	18.95	5	1,925	0.26%
2020/07/31	10	19.60	10	19.45	19.20	0	1,933	0.00%
2020/07/09	1	20.60	0	0.00	20.70	1	1,920	0.05%
2020/07/08	0	0.00	5	21.00	21.00	-5	1,897	-0.26%
2020/07/07	2	21.68	0	0.00	21.10	2	1,874	0.11%
2020/07/06	2	22.43	0	0.00	21.95	2	1,809	0.11%
2020/07/03	0	0.00	5	21.00	20.70	-5	1,592	-0.31%
2020/07/02	10	22.10	0	0.00	21.60	10	1,536	0.65%
2020/07/01	0	0.00	17	21.26	21.35	-17	1,330	-1.28%
2020/06/22	0	0.00	2	20.70	20.40	-2	997	-0.20%
2020/06/19	2	20.70	4	21.11	21.50	-2	927	-0.22%
2020/06/09	15	19.80	17	19.66	19.35	-2	745	-0.27%
2020/05/08	1	19.10	0	0.00	19.10	1	951	0.11%
2020/05/06	2	19.05	0	0.00	18.90	2	963	0.21%
2020/04/28	0	0.00	5	18.30	18.30	-5	895	-0.56%
2020/04/21	0	0.00	2	17.30	17.35	-2	1,030	-0.19%
2020/04/17	16	19.02	15	19.15	18.25	1	1,035	0.10%
2020/04/15	2	17.30	0	0.00	17.60	2	992	0.20%
2020/03/13	5	15.80	0	0.00	16.30	5	1,410	0.35%
2020/03/04	10	20.05	0	0.00	20.10	10	1,273	0.79%
2020/02/26	10	20.50	11	20.50	20.50	-1	1,322	-0.08%
2020/02/25	0	0.00	9	20.70	20.65	-9	1,339	-0.67%
2020/02/17	0	20.30	0	0.00	20.25	0	1,262	0.00%
2020/02/14	0	20.35	0	0.00	20.35	0	1,259	0.00%
2020/02/13	10	20.80	12	20.72	20.45	-2	1,252	-0.16%
2020/02/11	1	19.45	0	0.00	19.45	1	1,183	0.08%
2020/02/07	2	19.93	0	0.00	19.75	2	1,183	0.17%
2020/01/30	3	20.60	0	0.00	20.45	3	1,124	0.27%
2020/01/16	0	0.00	2	22.45	22.40	-2	1,060	-0.19%
2019/12/30	2	21.55	2	21.90	21.50	0	716	0.00%
2019/12/20	2	21.10	0	0.00	21.10	2	610	0.33%
2019/12/13	0	0.00	2	21.35	21.35	-2	560	-0.36%
2019/12/10	10	20.50	0	0.00	20.50	10	631	1.58%
2019/11/29	0	0.00	15	20.85	20.80	-15	660	-2.27%
2019/11/25	2	21.45	0	0.00	21.55	2	659	0.30%
2019/11/11	1	19.70	0	0.00	19.90	1	854	0.12%
2019/11/07	1	20.10	0	0.00	20.10	1	922	0.11%
2019/09/25	5	22.57	0	0.00	22.10	5	1,042	0.48%
2019/09/18	1	22.40	0	0.00	22.15	1	1,018	0.10%
2019/08/07	0	0.00	2	20.60	20.35	-2	687	-0.29%
2019/07/26	3	20.55	0	0.00	20.45	3	783	0.38%
2019/07/25	3	20.42	0	0.00	20.55	3	789	0.38%
2019/07/18	2	20.20	0	0.00	20.20	2	859	0.23%
2019/07/12	2	20.05	0	0.00	20.00	2	1,129	0.18%
2019/07/11	2	20.10	0	0.00	20.10	2	1,146	0.17%
2019/07/05	5	20.10	0	0.00	20.15	5	1,222	0.41%
2019/07/04	10	20.05	0	0.00	20.15	10	1,254	0.80%
2019/05/28	10	22.60	10	22.75	22.75	0	1,389	0.00%
2019/05/16	1	22.35	0	0.00	22.10	1	1,477	0.07%
2019/05/15	0	0.00	1	23.00	23.00	-1	1,459	-0.07%
2019/04/22	0	0.00	2	24.18	24.30	-2	1,185	-0.17%
2019/04/16	0	22.55	1	22.60	22.65	-1	964	-0.10%
2019/04/12	0	0.00	15	22.65	22.30	-15	948	-1.58%
2019/04/11	2	22.90	4	22.91	22.95	-2	935	-0.21%
2019/04/10	1	22.80	12	22.71	22.85	-11	905	-1.21%
2019/04/09	3	22.43	10	22.35	22.35	-7	870	-0.80%
2019/04/02	10	21.00	10	21.10	20.85	0	801	0.00%
2019/03/22	0	20.40	0	0.00	20.45	0	949	0.00%
2019/03/21	0	0.00	2	20.10	20.10	-2	928	-0.22%
2019/03/18	2	19.60	0	0.00	19.60	2	895	0.22%
2019/03/15	0.1	19.65	0	0.00	19.70	0.1	893	0.01%
2019/03/14	2	19.60	0	0.00	19.55	2	888	0.22%
2019/03/13	0	19.45	0	0.00	19.55	0	902	0.00%
2019/03/11	0	19.55	0	0.00	19.55	0	905	0.00%
2019/03/08	0	19.50	0	0.00	19.50	0	913	0.00%
2019/02/26	5	19.75	0	0.00	19.75	5	898	0.56%
2019/02/25	10	20.10	15	20.22	20.25	-5	885	-0.56%
2019/02/19	3	19.00	0	0.00	19.15	3	762	0.39%
2019/02/18	0	0.00	2	19.05	18.95	-2	757	-0.26%
2019/02/14	0	0.00	23	18.95	19.00	-23	736	-3.13%
2019/01/22	2	18.15	0	0.00	18.10	2	678	0.29%
2019/01/21	2	18.60	0	0.00	18.40	2	676	0.30%
2019/01/18	3	18.50	0	0.00	18.45	3	677	0.44%
2019/01/14	2	18.35	0	0.00	18.15	2	672	0.30%
2019/01/08	3	17.80	0	0.00	18.20	3	629	0.48%
2018/12/18	10	18.60	14	18.98	19.65	-4	487	-0.82%
2018/12/12	0	0.00	6	17.80	17.70	-6	375	-1.60%
2018/12/06	10	17.90	0	0.00	17.90	10	390	2.56%
2018/11/30	0	0.00	1	18.15	17.75	-1	442	-0.23%
2018/10/25	0	0.00	3	16.55	16.55	-3	1,035	-0.29%
2018/10/05	2	19.70	0	0.00	19.70	2	1,193	0.17%
2018/10/01	3	21.80	0	0.00	21.80	3	1,188	0.25%
2018/09/26	0	0.00	3	21.50	21.50	-3	1,190	-0.25%
2018/09/21	3	21.40	0	0.00	21.40	3	1,198	0.25%
2018/09/17	0	21.20	0	0.00	21.35	0	1,214	0.00%
2018/09/06	0	0.00	3	23.15	23.00	-3	1,253	-0.24%
2018/08/30	3	22.85	0	0.00	22.85	3	1,282	0.23%
2018/08/28	3	24.15	3	23.30	22.95	0	1,339	0.00%
2018/08/22	1	23.00	0	0.00	22.90	1	1,445	0.07%
2018/08/09	3	21.95	0	0.00	21.90	3	1,430	0.21%
2018/08/08	2	22.45	0	0.00	22.50	2	1,424	0.14%
2018/08/07	1	22.85	0	0.00	22.95	1	1,414	0.07%
2018/08/03	6	23.18	6	23.00	23.00	0	1,411	0.00%
2018/08/02	3	22.55	0	0.00	22.50	3	1,377	0.22%
2018/08/01	8	22.87	1	23.15	22.95	7	1,359	0.51%
2018/07/31	11	22.75	10	22.90	22.95	1	1,339	0.07%
2018/07/27	3	21.90	0	0.00	21.90	3	1,268	0.24%
2018/07/25	0	0.00	3	22.30	22.00	-3	1,260	-0.24%
2018/06/06	8	24.14	0	0.00	23.80	8	1,230	0.65%
2018/05/29	0	0.00	1	23.40	23.00	-1	1,043	-0.10%
2018/05/28	1	23.95	0	0.00	23.50	1	1,024	0.10%
2018/04/26	0	0.00	4	21.20	20.15	-4	1,702	-0.23%
2018/04/23	4	22.58	0	0.00	22.25	4	1,830	0.22%
2018/03/27	0	0.00	0.2	22.85	22.85	-0.2	3,532	0.00%
2018/03/09	10	23.25	10	23.45	23.50	0	4,100	0.00%
2018/02/07	3	23.70	0	0.00	23.50	3	4,063	0.07%
2018/02/06	20	25.20	10	23.75	23.65	10	4,024	0.25%
2018/01/30	0	0.00	20	26.23	25.00	-20	3,881	-0.52%
2018/01/24	20	26.70	20	26.64	26.85	0	3,738	0.00%
2018/01/23	10	26.15	0	0.00	25.80	10	3,583	0.28%
2018/01/17	1	25.50	0	0.00	25.55	1	3,419	0.03%
2018/01/15	1	26.50	0	0.00	26.30	1	3,405	0.03%
2018/01/12	13	26.73	8	26.25	26.90	5	3,454	0.14%
2018/01/11	8	26.39	0	0.00	25.85	8	3,436	0.23%
2018/01/05	10	27.99	6	27.90	27.55	4	3,133	0.13%
2018/01/04	4	26.45	1	25.55	27.75	3	2,913	0.10%
2018/01/03	10	26.60	10	26.70	25.25	0	2,635	0.00%