• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.48%
  • 成交量
    12,586張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103575.9632.577.5174.202.519,2030.01%
2024/12/09174.703373.8373.30-3218,613-0.17%
2024/12/060.172.50172.8072.40-0.918,4960.00%
2024/12/04670.67570.5670.60118,4020.01%
2024/12/030.269.8900.0069.500.218,4740.00%
2024/11/28168.2000.0068.20118,5720.01%
2024/11/27169.00269.5068.70-118,612-0.01%
2024/11/261.171.60172.0071.600.118,6180.00%
2024/11/25772.292672.2772.20-1918,671-0.10%
2024/11/221071.901072.3071.20018,7680.00%
2024/11/211671.765.271.6171.6010.818,9520.06%
2024/11/201072.251071.8771.90019,1370.00%
2024/11/191670.901670.5370.60019,1670.00%
2024/11/1829.171.06670.1069.4023.119,3280.12%
2024/11/15273.901772.5272.30-1519,367-0.08%
2024/11/14673.17672.7272.30019,8070.00%
2024/11/136.873.88873.1672.20-1.219,791-0.01%
2024/11/122.874.27274.0073.700.819,8400.00%
2024/11/11375.87475.7575.90-119,799-0.01%
2024/11/08111.178.142178.9176.7090.119,8640.45% 大買/
2024/11/0713178.5712578.2578.60619,7320.03% 大買/大賣/
2024/11/062177.691578.2077.20619,7200.03%
2024/11/05119.177.011477.1676.60105.119,8480.53% 大買/鉅額交易
2024/11/041276.65276.2076.201020,0520.05%
2024/11/01176.30176.8077.30020,2760.00%
2024/10/30378.20377.8777.30021,1300.00%
2024/10/291377.151676.8875.80-321,214-0.01%
2024/10/281578.89878.5877.70721,3920.03%
2024/10/250.278.007.277.8877.60-721,611-0.03%
2024/10/241578.636077.9477.20-4521,852-0.21%
2024/10/236180.671780.8179.604421,7570.20%
2024/10/2257.280.9645.481.0979.8011.821,7610.05%
2024/10/214382.7653.182.7584.10-10.121,263-0.05%
2024/10/1830.479.4439.979.7180.40-9.520,402-0.05%
2024/10/1730.578.5336378.0777.30-332.520,410-1.63% 大賣/鉅額交易
2024/10/1688.179.257479.7479.0014.120,7630.07%
2024/10/15153.382.31138.783.2279.0014.620,9350.07% 大買/大賣/
2024/10/1410478.1122778.7878.70-12321,395-0.57% 大買/大賣/鉅額交易
2024/10/11152.179.8411379.7778.0039.123,4750.17% 大買/大賣/
2024/10/09585.481.99335.281.7480.40250.223,3201.07% 大買/大賣/鉅額交易
2024/10/08346.675.6220176.4477.80145.621,1180.69% 大買/大賣/鉅額交易
2024/10/07570.38670.8370.80-119,927-0.01%
2024/10/04369.00368.5068.50019,7850.00%
2024/10/011271.4313.572.2270.40-1.519,767-0.01%
2024/09/3089.572.369672.4271.00-6.519,482-0.03%
2024/09/2784.371.907171.8971.0013.319,0130.07%
2024/09/2622.166.8042.667.6970.60-20.518,014-0.11%
2024/09/2510.164.588.163.9364.20217,7690.01%
2024/09/24363.400.763.4062.702.417,9570.01%
2024/09/2300.00363.6063.60-318,432-0.02%
2024/09/208.163.4500.0063.308.118,7860.04%
2024/09/1900.000.661.8263.00-0.619,2410.00%
2024/09/1800.00361.9761.80-319,796-0.02%
2024/09/160.262.50062.9062.900.120,2630.00%
2024/09/13362.73261.6563.00120,7490.00%
2024/09/1200.00362.0762.60-320,825-0.01%
2024/09/11460.50560.4660.40-120,8960.00%
2024/09/1000.00160.2060.00-121,0280.00%
2024/09/09361.90161.5062.10221,1980.01%
2024/09/06362.03562.3862.50-221,451-0.01%
2024/09/05462.58262.5061.20221,9140.01%
2024/09/04462.83262.9062.40222,2990.01%
2024/09/03068.0010066.9066.90-10022,660-0.44%
2024/08/30369.830.369.5069.102.723,8750.01%
2024/08/29670.33370.8070.40325,2450.01%
2024/08/28470.002669.7469.70-2228,283-0.08%
2024/08/27270.5000.0070.00230,0690.01%
2024/08/264.471.437170.5370.50-66.630,659-0.22%
2024/08/23472.50372.6072.20131,2800.00%
2024/08/227873.4732.373.4173.8045.831,8260.14%
2024/08/21572.168171.3171.30-7633,175-0.23%
2024/08/20273.00273.0572.70034,6380.00%
2024/08/19472.40272.4072.20235,3920.01%
2024/08/163872.842973.8572.70936,6610.02%
2024/08/15369.97369.5069.20037,4200.00%
2024/08/143571.0000.0069.903538,1180.09%
2024/08/130.170.3000.0070.300.138,5520.00%
2024/08/1215770.557769.9269.708039,5530.20% 大買/
2024/08/093.170.19270.3068.401.140,6140.00%
2024/08/08368.53967.8967.50-641,250-0.01%
2024/08/0788.271.504670.2870.6042.241,7460.10%
2024/08/051.268.291.266.8666.70042,7970.00%
2024/08/0210.176.2910.776.3874.10-0.643,7590.00%
2024/08/0182.378.8769.178.8576.8013.245,4880.03%
2024/07/313975.214576.0878.10-646,530-0.01%
2024/07/3025.571.681873.4471.007.546,6330.02%
2024/07/2986.280.4430.379.0376.3055.946,6340.12%
2024/07/186.257.9921.158.4258.60-1546,595-0.03%
2024/07/178.258.3048.558.2458.10-40.346,558-0.09%
2024/07/1661.758.523658.8257.7025.746,8190.05%
2024/07/152158.697458.0957.40-5347,174-0.11%
2024/07/12359.878159.0758.70-7847,448-0.16%
2024/07/1117062.11256.261.5760.90-86.247,672-0.18% 大買/大賣/
2024/07/1012462.1012161.9162.00347,4850.01% 大買/大賣/
2024/07/0916362.1912360.9661.404047,2980.08% 大買/大賣/
2024/07/0812762.93124.763.3262.302.452,1070.00% 大買/大賣/
2024/07/0510363.2211963.6763.90-1652,939-0.03% 大買/大賣/
2024/07/043956.9965.357.1859.40-26.353,598-0.05%
2024/07/0330.454.802854.4454.002.455,8270.00%
2024/07/0218.154.275954.3254.00-4155,928-0.07%
2024/07/01115.156.5957.656.2055.2057.555,9740.10% 大買/
2024/06/281.756.9712657.0556.50-124.455,901-0.22% 大賣/鉅額交易
2024/06/2711.157.6811157.2957.00-99.955,860-0.18% 大賣/
2024/06/26137.459.188858.4858.0049.455,8330.09% 大買/
2024/06/2510.157.095957.1258.50-4955,734-0.09%
2024/06/243258.152158.0657.601155,6690.02%
2024/06/214959.798659.2559.10-3755,572-0.07%
2024/06/2013360.754260.4760.009155,3610.16% 大買/
2024/06/1925160.061459.9459.2023754,9750.43% 大買/鉅額交易
2024/06/182959.841559.1958.801454,7140.03%
2024/06/172857.9154.358.6759.20-26.354,293-0.05%
2024/06/14114.158.539157.9457.6023.153,7650.04% 大買/
2024/06/134958.132958.1358.802053,4230.04%
2024/06/12156.403156.3255.80-3053,063-0.06%
2024/06/1113456.32101.555.6755.6032.553,1100.06% 大買/大賣/
2024/06/073.456.282956.3856.50-25.753,049-0.05%
2024/06/061355.9510756.0255.70-9452,977-0.18% 大賣/
2024/06/051357.45156.6056.501252,7940.02%
2024/06/0439.158.144158.2758.10-252,7840.00%
2024/06/031056.982957.2457.50-1952,481-0.04%
2024/05/314158.031757.5957.102452,1520.05%
2024/05/3013358.762759.0758.2010651,7850.20% 大買/鉅額交易
2024/05/2932.160.6448160.1459.80-448.951,437-0.87% 大賣/鉅額交易
2024/05/2876.162.1340.562.6360.8035.651,0760.07%
2024/05/2769865.85293.665.0362.30404.449,8680.81% 大買/大賣/鉅額交易
2024/05/244562.52150.260.9362.30-105.248,359-0.22% 大賣/鉅額交易
2024/05/23115.460.331860.2959.4097.447,2510.21% 大買/
2024/05/223660.7676260.2561.70-72646,763-1.55% 大賣/鉅額交易
2024/05/2118060.7822460.9860.20-4446,145-0.10% 大買/大賣/
2024/05/20646.361.7917462.1961.00472.345,5071.04% 大買/大賣/鉅額交易
2024/05/1710360.5535160.4861.00-24844,142-0.56% 大買/大賣/鉅額交易
2024/05/1630059.19380.460.6758.70-80.442,708-0.19% 大買/大賣/
2024/05/1548159.90159.560.9259.20321.542,3170.76% 大買/大賣/鉅額交易
2024/05/1461658.69326.158.8459.3029041,2660.70% 大買/大賣/鉅額交易
2024/05/131155.701056.5655.70140,1360.00%
2024/05/1027.555.0828455.5455.20-256.539,554-0.65% 大賣/鉅額交易
2024/05/09166.158.553858.8056.20128.139,1450.33% 大買/鉅額交易
2024/05/0855358.6243458.7059.1011938,1300.31% 大買/大賣/鉅額交易
2024/05/074255.4011255.7855.00-7036,982-0.19% 大賣/
2024/05/0612457.095757.4757.606736,2350.18% 大買/
2024/05/0378.557.3043.157.4556.2035.535,6840.10%
2024/05/0286.160.67281.359.8458.10-195.334,469-0.57% 大賣/鉅額交易
2024/04/3028063.3119863.1861.808233,3220.25% 大買/大賣/
2024/04/292,19862.892,70563.8361.90-50731,505-1.61% 大買/大賣/鉅額交易
2024/04/2610972.516071.6868.604929,9970.16% 大買/
2024/04/2530.170.1732.570.8972.60-2.429,657-0.01%
2024/04/2410568.9325.267.2370.0079.829,4390.27% 大買/
2024/04/2341.162.6014.164.1164.502729,2900.09%
2024/04/2224.365.119967.7963.20-74.829,103-0.26%
2024/04/19116.766.1542067.7968.20-303.328,760-1.05% 大買/大賣/鉅額交易
2024/04/1897.771.96188.272.2869.20-90.528,176-0.32% 大賣/
2024/04/1723968.57144.168.8368.909527,8460.34% 大買/大賣/
2024/04/16129.561.638362.5763.0046.527,5940.17% 大買/
2024/04/159461.3310462.3362.00-1027,808-0.04% 大賣/
2024/04/126,47860.986,78461.1861.40-30627,415-1.12% 大買/大賣/鉅額交易
2024/04/1191954.09661.256.0258.50257.822,0591.17% 大買/大賣/鉅額交易
2024/04/10343.250.97495.151.4353.20-151.919,819-0.77% 大買/大賣/鉅額交易
2024/04/0977850.45203.150.2750.60574.917,0363.37% 大買/大賣/鉅額交易
2024/04/0822046.053.846.0546.05216.314,3461.51% 大買/鉅額交易
2024/04/0300.0011.241.9041.90-11.214,281-0.08%
2024/04/02138.0000.0038.10114,2730.01%
2024/04/015038.6000.0038.505014,4940.34%
2024/03/290.237.631.437.5137.85-1.214,588-0.01%
2024/03/281.138.1140.237.4637.50-39.114,715-0.27%
2024/03/271138.561.438.6538.159.614,8310.06%
2024/03/264.339.50539.9638.75-0.715,0020.00%
2024/03/253.139.99240.1539.651.115,3200.01%
2024/03/210.139.108139.2839.60-80.916,151-0.50%
2024/03/201139.3021938.9038.60-20819,825-1.05% 大賣/鉅額交易
2024/03/198039.172039.1039.006022,9510.26%
2024/03/185239.140.439.1539.3551.623,3710.22%
2024/03/15139.0100.0039.00123,6360.00%
2024/03/141.140.211039.4039.45-8.923,890-0.04%
2024/03/1200.007141.3541.50-7124,233-0.29%
2024/03/110.140.4000.0040.700.124,4090.00%
2024/03/081.141.62140.6540.650.124,7250.00%
2024/03/074.142.042342.0441.65-18.925,018-0.08%
2024/03/065243.0000.0043.005225,3270.21%
2024/03/05643.5714043.4143.60-13425,794-0.52% 大賣/鉅額交易
2024/03/0419643.804044.4443.3515626,1960.60% 大買/鉅額交易
2024/03/0113743.92240.444.2543.60-103.426,463-0.39% 大買/大賣/鉅額交易
2024/02/295.443.1010843.0243.05-102.626,553-0.39% 大賣/鉅額交易
2024/02/27379.345.2312144.5043.80258.326,9620.96% 大買/大賣/鉅額交易
2024/02/26745.8915444.3945.85-14726,527-0.55% 大賣/鉅額交易
2024/02/23842.7515.143.3242.70-7.127,032-0.03%
2024/02/224044.021244.2244.002827,7090.10%
2024/02/2110144.0115244.1544.00-5128,781-0.18% 大買/大賣/
2024/02/205043.758044.3243.50-3029,589-0.10%
2024/02/19245.144.403844.6844.30207.130,2590.68% 大買/鉅額交易
2024/02/1616945.068144.3044.958831,9620.28% 大買/
2024/02/159.343.2914243.0243.70-132.732,241-0.41% 大賣/鉅額交易
2024/02/054140.93541.0540.853632,9470.11%
2024/02/02342.1700.0041.70334,5570.01%
2024/02/01642.609941.8642.70-9336,936-0.25%
2024/01/315041.5600.0041.405038,7510.13%
2024/01/30542.002041.9141.85-1539,939-0.04%
2024/01/296242.1814241.9142.30-8041,821-0.19% 大賣/
2024/01/263942.434642.2342.15-745,394-0.02%
2024/01/253043.1627.243.4643.152.845,9170.01%
2024/01/2412443.4111543.9443.35946,1010.02% 大買/大賣/
2024/01/232543.951444.1343.851146,2470.02%
2024/01/2234044.025443.9144.1528646,2430.62% 大買/鉅額交易
2024/01/1910141.6010141.9542.25046,0660.00% 大買/大賣/
2024/01/184941.883142.4041.301846,1090.04%
2024/01/178642.181542.6642.257146,2490.15%
2024/01/16241.80141.9541.65146,4860.00%
2024/01/15042.70342.8842.50-346,682-0.01%
2024/01/12242.83242.8542.55047,0170.00%
2024/01/11343.3020143.5643.65-19847,501-0.42% 大賣/鉅額交易
2024/01/10254.143.11542.9543.20249.148,1930.52% 大買/鉅額交易
2024/01/093042.2047542.7741.60-44552,678-0.84% 大賣/鉅額交易
2024/01/08145.2000.0044.80155,0910.00%
2024/01/05345.455345.9945.25-5060,292-0.08%
2024/01/0410146.645045.7045.705163,6540.08% 大買/
2024/01/0326146.6822745.8246.653465,2260.05% 大買/大賣/
2024/01/028545.1500.0045.158565,9540.13%
2023/12/2911945.53745.4645.6011266,7890.17% 大買/鉅額交易
2023/12/2811446.2941046.0545.65-29667,321-0.44% 大買/大賣/鉅額交易
2023/12/2720746.32107.146.7046.3599.967,7580.15% 大買/大賣/
2023/12/265.146.00446.0345.851.168,8860.00%
2023/12/25445.95246.2045.60270,0210.00%
2023/12/2214846.451246.6946.0513670,5950.19% 大買/鉅額交易
2023/12/2111946.749946.6246.402071,6910.03% 大買/
2023/12/20847.1710747.4447.45-9972,703-0.14% 大賣/
2023/12/193446.8134746.7846.90-31373,667-0.42% 大賣/鉅額交易
2023/12/188046.42188.146.5946.20-108.174,138-0.15% 大賣/鉅額交易
2023/12/15319.150.3119850.2347.50121.174,6030.16% 大買/大賣/鉅額交易
2023/12/1430851.20126.151.6152.00181.972,2090.25% 大買/大賣/鉅額交易
2023/12/1344.146.0513446.7147.35-89.971,735-0.13% 大賣/
2023/12/1233346.013346.5945.3530073,3510.41% 大買/鉅額交易
2023/12/118745.6622645.7846.00-13974,654-0.19% 大賣/鉅額交易
2023/12/0820644.9542745.1744.85-22175,374-0.29% 大買/大賣/鉅額交易
2023/12/071745.604445.0644.90-2776,947-0.04%
2023/12/063346.024646.1745.80-1379,140-0.02%
2023/12/051746.001046.0745.85780,4700.01%
2023/12/0428148.5025748.9447.402481,2210.03% 大買/大賣/
2023/12/01232.148.5416748.8748.3065.183,0220.08% 大買/大賣/
2023/11/3013947.9313448.4748.50584,4040.01% 大買/大賣/
2023/11/2910048.1425348.1448.00-15385,866-0.18% 大賣/鉅額交易
2023/11/2831548.119547.3848.4022089,2050.25% 大買/鉅額交易
2023/11/27546.811247.0646.10-790,643-0.01%
2023/11/243547.6746.147.9647.00-1193,327-0.01%
2023/11/22416.150.25240.350.7750.30175.896,8780.18% 大買/大賣/鉅額交易
2023/11/2123049.6411550.5649.3511598,6890.12% 大買/大賣/鉅額交易
2023/11/2031949.9220050.1949.60119102,7400.12% 大買/大賣/鉅額交易
2023/11/1711648.8311649.0049.000103,9250.00% 大買/大賣/
2023/11/16157.247.7924848.0848.50-90.8105,989-0.09% 大買/大賣/
2023/11/15162.148.1226447.9448.15-101.9107,828-0.09% 大買/大賣/鉅額交易
2023/11/1420.245.922946.2345.70-8.9109,022-0.01%
2023/11/131145.2229445.1645.40-283109,394-0.26% 大賣/鉅額交易
2023/11/1028345.18178.145.3545.10105109,6250.10% 大買/大賣/鉅額交易
2023/11/09921.745.811,44745.5444.15-525.4109,470-0.48% 大買/大賣/鉅額交易
2023/11/0810849.6341.149.7549.0066.9108,7310.06% 大買/
2023/11/0741153.4527254.0452.80139107,8530.13% 大買/大賣/鉅額交易
2023/11/06701.151.59652.151.4853.7049107,7810.05% 大買/大賣/
2023/11/031,854.355.351,69957.3552.30155.3106,8830.15% 大買/大賣/鉅額交易
2023/11/0217056.18559.455.3458.10-389.4103,784-0.38% 大買/大賣/鉅額交易
2023/11/0140251.552150.6353.40381103,2520.37% 大買/鉅額交易
2023/10/3116251.71619.250.2749.80-457.2103,057-0.44% 大買/大賣/鉅額交易
2023/10/307651.332950.4151.6047103,1030.05%
2023/10/276.250.6410550.0150.00-98.8103,762-0.10% 大賣/
2023/10/266452.645851.7651.706103,8200.01%
2023/10/259253.02256.153.3953.00-164.1103,793-0.16% 大賣/鉅額交易
2023/10/24130.251.7246050.9551.90-329.8103,586-0.32% 大買/大賣/鉅額交易
2023/10/231253.8810954.0854.00-97103,079-0.09% 大賣/
2023/10/2041853.753653.1753.70382102,7500.37% 大買/鉅額交易
2023/10/1945751.076752.3553.40390102,3210.38% 大買/鉅額交易
2023/10/1840251.4952650.1149.50-124101,714-0.12% 大買/大賣/鉅額交易
2023/10/171,084.153.621,41953.4854.10-334.9100,798-0.33% 大買/大賣/鉅額交易
2023/10/1665648.3461448.7849.954296,0260.04% 大買/大賣/
2023/10/131,24646.57902.246.5747.70343.892,9630.37% 大買/大賣/鉅額交易
2023/10/1294243.9833644.5644.9560687,7300.69% 大買/大賣/鉅額交易
2023/10/119438.97123.239.5640.90-29.284,240-0.03% 大賣/
2023/10/06136.337.202738.3537.20109.382,4890.13% 大買/鉅額交易
2023/10/0522437.78230.538.0937.95-6.581,453-0.01% 大買/大賣/
2023/10/0424637.22269.236.9737.35-23.280,502-0.03% 大買/大賣/
2023/10/038.136.583136.5136.40-22.979,845-0.03%
2023/10/0268.337.5084.437.4436.50-16.179,262-0.02%
2023/09/2819538.3225137.8537.75-5677,939-0.07% 大買/大賣/
2023/09/27114.337.81136.137.8938.00-21.876,725-0.03% 大買/大賣/
2023/09/2618937.9939.237.9237.35149.975,9890.20% 大買/鉅額交易
2023/09/2556837.74149.537.8137.70418.574,6870.56% 大買/大賣/鉅額交易
2023/09/2256.437.15215.637.1837.55-159.373,425-0.22% 大賣/鉅額交易
2023/09/215936.872536.8136.603472,0610.05%
2023/09/204336.6814437.0436.70-10171,159-0.14% 大賣/鉅額交易
2023/09/19297.237.267337.0737.20224.270,0970.32% 大買/鉅額交易
2023/09/18317.536.72411.137.6136.05-93.668,715-0.14% 大買/大賣/
2023/09/15176.238.71129.338.5638.9046.966,0040.07% 大買/大賣/
2023/09/148537.313237.1937.555363,8840.08%
2023/09/131935.7547335.2736.10-45462,170-0.73% 大賣/鉅額交易
2023/09/12569.234.971,05735.2834.85-487.861,057-0.80% 大買/大賣/鉅額交易
2023/09/1141037.0730537.6736.4010559,1940.18% 大買/大賣/鉅額交易
2023/09/0833537.1885437.0537.80-51956,743-0.91% 大買/大賣/鉅額交易
2023/09/0734837.0667136.7537.20-32355,150-0.59% 大買/大賣/鉅額交易
2023/09/0664136.8139437.3236.4524753,9710.46% 大買/大賣/鉅額交易
2023/09/0535736.3846536.1736.60-10851,580-0.21% 大買/大賣/鉅額交易
2023/09/04372.436.58197.136.1735.85175.349,6400.35% 大買/大賣/鉅額交易
2023/09/011,73537.851,237.538.1937.80497.547,5801.05% 大買/大賣/鉅額交易
2023/08/31284.434.85440.534.9735.50-156.143,695-0.36% 大買/大賣/鉅額交易
2023/08/30733.234.08807.134.0434.45-7441,668-0.18% 大買/大賣/
2023/08/291,064.235.1099535.2633.6069.238,5680.18% 大買/大賣/
2023/08/28471.233.7331833.7633.45153.234,8090.44% 大買/大賣/鉅額交易
2023/08/2535834.3320834.7533.7015033,1630.45% 大買/大賣/鉅額交易
2023/08/241,247.234.8398634.5234.30261.230,0720.87% 大買/大賣/鉅額交易
2023/08/2335930.80703.131.0133.00-344.125,165-1.37% 大買/大賣/鉅額交易
2023/08/22851.130.0660030.2530.00251.122,7641.10% 大買/大賣/鉅額交易
2023/08/211,14228.641,295.627.9629.00-153.619,741-0.78% 大買/大賣/鉅額交易
2023/08/18413.327.11314.727.8926.4098.616,9960.58% 大買/大賣/
2023/08/1712225.96952.125.2126.40-830.113,919-5.96% 大買/大賣/鉅額交易
2023/08/1664524.67143.324.6324.00501.712,6513.97% 大買/大賣/鉅額交易
2023/08/1569625.64294.225.7925.70401.811,3363.54% 大買/大賣/鉅額交易
2023/08/1474824.84521.424.8625.75226.69,7222.33% 大買/大賣/鉅額交易
2023/08/1125123.883623.7524.002157,8962.72% 大買/鉅額交易
2023/08/1014923.127923.4623.25706,7541.04% 大買/
2023/08/0911521.58111.421.8122.453.65,5380.07% 大買/大賣/
2023/08/088620.135121.2221.30354,4670.78%
2023/08/07219.0500.0019.5023,9220.05%
2023/08/04119.25219.1819.35-13,829-0.03%
2023/08/02119.55319.6219.50-23,726-0.05%
2023/08/0112.520.6831720.7620.40-304.53,400-8.95% 大賣/鉅額交易
2023/07/31519.90820.0720.20-32,502-0.12%
2023/07/28318.5000.0018.4032,1350.14%
2023/07/27217.7500.0017.9521,9650.10%
2023/07/1800.00518.7018.00-51,774-0.28%
2023/07/1700.00118.4018.40-11,632-0.06%
2023/07/0730017.50517.4017.552951,52919.29% 大買/鉅額交易
2023/07/0600.00218.5518.55-21,457-0.14%
2023/07/051718.94118.8518.85161,3701.17%
2023/06/20118.2500.0018.2511,1810.08%
2023/06/1600.00118.3018.35-11,212-0.08%
2023/06/14518.41418.3018.3011,2200.08%
2023/05/1500.000.117.1017.10-0.11,695-0.01%
2023/05/1200.001016.9517.15-101,722-0.58%
2023/05/05117.4000.0017.3511,8950.05%
2023/04/261017.3000.0017.35102,1800.46%
2023/04/1800.00218.4518.40-22,172-0.09%
2023/04/0700.00118.9018.80-12,382-0.04%
2023/03/31118.8000.0018.8012,3780.04%
2023/03/2900.000.318.4018.40-0.32,382-0.01%
2023/03/2400.00018.9018.9002,4110.00%
2023/03/1600.00518.1818.10-52,482-0.20%
2023/03/10218.8000.0018.5522,5190.08%
2023/03/07118.8500.0018.8012,6100.04%
2023/03/0600.00018.9018.7502,5780.00%
2023/03/03118.751.418.7318.70-0.42,542-0.01%
2023/03/0200.00418.5018.50-42,473-0.16%
2023/03/01118.55118.5018.4002,4560.00%
2023/02/242.318.7100.0018.452.32,4390.09%
2023/02/2300.00518.7418.80-52,341-0.21%
2023/02/20218.13518.0518.15-32,224-0.13%
2023/02/1500.00217.5817.65-22,368-0.08%
2023/02/13117.5500.0017.5512,4720.04%
2023/02/03518.0300.0018.1052,5120.20%
2023/02/02218.13117.9018.4512,4430.04%
2023/01/301017.051017.1017.1502,2260.00%
2023/01/0600.00116.6016.55-12,226-0.04%
2023/01/04216.53116.4516.6012,2820.04%
2022/12/3000.00216.3016.25-22,272-0.09%
2022/12/27516.66516.7416.8002,1970.00%
2022/12/21115.90115.8015.8002,1490.00%
2022/12/141117.03617.0217.0552,1300.23%
2022/12/0100.00117.8017.65-11,981-0.05%
2022/11/30317.8500.0017.8531,9260.16%
2022/11/16017.0000.0016.9502,1350.00%
2022/11/15117.1000.0017.1512,1920.05%
2022/11/10216.55216.5016.5002,1790.00%
2022/11/09116.6000.0016.4012,2580.04%
2022/11/07116.1500.0016.2512,3590.04%
2022/10/2100.00215.1015.05-22,479-0.08%
2022/10/1300.000.115.2514.85-0.12,5570.00%
2022/10/05117.2000.0017.3512,6060.04%
2022/09/2600.00117.9017.70-12,700-0.04%
2022/09/15119.4500.0019.3512,8630.03%
2022/08/29220.0300.0020.0022,9470.07%
2022/08/26120.7500.0020.6512,9510.03%
2022/08/25120.5500.0020.5512,9410.03%
2022/08/2200.00123.9023.90-12,700-0.04%
2022/08/1900.0031523.6123.70-3152,623-12.01% 大賣/鉅額交易
2022/08/16122.95123.0523.0502,4930.00%
2022/08/15222.38322.4222.95-12,403-0.04%
2022/08/121121.3300.0021.80112,2420.49%
2022/08/1100.00121.3521.20-12,207-0.05%
2022/08/10120.7500.0020.8012,1520.05%
2022/07/261019.656.319.6919.453.72,1610.17%
2022/07/22220.3000.0020.1022,3390.09%
2022/07/2130320.3700.0020.303032,37412.76% 大買/鉅額交易
2022/07/1400.00318.8018.90-32,305-0.13%
2022/07/132018.6000.0018.75202,2890.87%
2022/07/122018.1500.0017.90202,2840.88%
2022/07/0600.002318.2018.00-232,235-1.03%
2022/07/0400.001118.1418.00-112,235-0.49%
2022/07/0100.001019.1018.30-102,228-0.45%
2022/06/3000.00919.2519.20-92,182-0.41%
2022/06/2900.00220.2520.15-22,141-0.09%
2022/06/2700.00120.7020.85-12,160-0.05%
2022/06/24120.3000.0020.3012,1590.05%
2022/06/23120.60121.1020.4502,1590.00%
2022/06/20121.85121.8521.1002,1860.00%
2022/06/01123.4000.0023.4012,9410.03%
2022/05/1200.005022.0521.95-503,316-1.51%
2022/05/0600.002022.8022.90-203,453-0.58%
2022/04/283022.903022.9022.4503,6470.00%
2022/04/2700.004221.5921.65-423,490-1.20%
2022/04/1900.000.123.5023.25-0.13,7020.00%
2022/04/180.123.0000.0023.250.13,7690.00%
2022/04/131.123.69123.6523.650.13,9760.00%
2022/04/1200.004022.9522.90-404,020-0.99%
2022/03/2900.001024.2524.30-104,707-0.21%
2022/03/2500.00324.2224.10-34,776-0.06%
2022/03/24624.0400.0024.3064,7970.13%
2022/03/2300.00224.4524.35-24,820-0.04%
2022/03/2100.00124.1524.15-14,892-0.02%
2022/03/182.224.0000.0024.052.24,8730.04%
2022/03/172.323.851.623.9623.900.74,8860.01%
2022/03/162.223.381023.6523.60-7.84,945-0.16%
2022/03/1500.000.523.5223.35-0.55,048-0.01%
2022/03/14123.759.523.8524.00-8.55,213-0.16%
2022/03/1100.003323.4223.40-335,234-0.63%
2022/03/0900.001022.0022.10-105,490-0.18%
2022/03/083.221.8500.0021.303.26,1000.05%
2022/03/07222.6000.0022.2026,5360.03%
2022/02/23122.8000.0022.9017,9940.01%
2022/02/22222.8000.0022.7529,7300.02%
2022/02/0900.00623.9323.95-612,061-0.05%
2022/02/08123.35123.2523.35012,3030.00%
2022/02/07222.2000.0022.80212,3410.02%
2022/01/26422.3510422.2222.35-10012,459-0.80% 大賣/
2022/01/2000.002524.2024.30-2513,139-0.19%
2022/01/18124.7000.0024.50113,4900.01%
2022/01/1700.00124.6024.70-113,597-0.01%
2022/01/1300.00124.2524.35-113,738-0.01%
2022/01/071424.60324.5024.451114,1010.08%
2022/01/05125.1500.0025.20114,1730.01%
2022/01/04125.5500.0025.30114,2270.01%
2021/12/3000.00226.2826.30-214,351-0.01%
2021/12/28125.8500.0025.80114,5370.01%
2021/12/2700.00225.8025.80-214,593-0.01%
2021/12/24125.5000.0025.50114,6760.01%
2021/12/21125.3500.0025.20114,9340.01%
2021/12/1600.003.125.9925.60-3.115,187-0.02%
2021/12/1500.00725.7725.55-715,263-0.05%
2021/12/1400.00325.2025.20-315,406-0.02%
2021/12/1300.00525.9025.70-515,642-0.03%
2021/12/10325.77725.8425.55-415,772-0.03%
2021/12/0900.00926.2426.05-915,881-0.06%
2021/12/08226.35426.7926.25-216,054-0.01%
2021/12/07126.25226.2026.25-116,466-0.01%
2021/12/061426.531426.4426.65017,2100.00%
2021/12/03526.802426.6826.75-1917,898-0.11%
2021/12/021526.401126.6726.05418,8930.02%
2021/12/014425.863926.4026.85521,9560.02%
2021/11/301725.707125.7125.75-5423,630-0.23%
2021/11/29124.50525.1324.85-424,182-0.02%
2021/11/263.325.85141.325.6825.20-13824,439-0.56% 大賣/鉅額交易
2021/11/2524525.7000.0025.5524524,5001.00% 大買/鉅額交易
2021/11/24125.7500.0025.70124,7570.00%
2021/11/23525.801125.7025.55-624,868-0.02%
2021/11/22926.29726.6126.00225,0400.01%
2021/11/1926528.43247.127.8226.6017.925,1430.07% 大買/大賣/
2021/11/18226.33126.2526.00123,8990.00%
2021/11/17626.631126.6526.60-524,198-0.02%
2021/11/161125.54225.8025.75923,9510.04%
2021/11/15125.45125.7525.50023,8670.00%
2021/11/122225.482025.0025.00224,1050.01%
2021/11/1100.003.125.5525.45-3.124,211-0.01%
2021/11/10325.0000.0024.85324,3250.01%
2021/11/092425.702025.6525.25424,7010.02%
2021/11/081025.401025.4025.40024,9820.00%
2021/11/051225.261025.2525.25225,6830.01%
2021/11/04124.8500.0024.45126,5150.00%
2021/11/0300.00224.1524.55-227,576-0.01%
2021/11/02324.93324.9524.30028,9020.00%
2021/11/011324.0813.224.1924.45-0.231,4500.00%
2021/10/29324.18423.9023.90-133,6380.00%
2021/10/2800.00824.4524.25-834,847-0.02%
2021/10/2700.001.124.7024.85-1.135,5510.00%
2021/10/262124.461924.4124.20237,7580.01%
2021/10/25724.29224.1324.35538,1100.01%
2021/10/2200.00524.0624.40-538,221-0.01%
2021/10/21424.4000.0023.85438,3690.01%
2021/10/201023.951124.1324.05-138,6120.00%
2021/10/191124.091124.1024.05038,8170.00%
2021/10/181723.941723.6023.60039,2400.00%
2021/10/15324.00424.0423.85-139,7250.00%
2021/10/141223.301122.8423.15139,6540.00%
2021/10/08124.50224.1524.25-139,9920.00%
2021/10/0710.424.941024.6524.650.440,3740.00%
2021/10/061.324.021.624.0124.10-0.341,9040.00%
2021/10/051.423.931.423.0524.00043,2960.00%
2021/10/04123.001023.3323.00-943,223-0.02%
2021/10/01124.15124.2524.10043,3150.00%
2021/09/29224.80125.4024.90143,5440.00%
2021/09/28126.3000.0026.05144,0630.00%
2021/09/271726.911226.8326.50544,1140.01%
2021/09/241026.751127.0326.80-144,1450.00%
2021/09/23226.63226.2026.25044,0830.00%
2021/09/22326.07726.1226.05-444,133-0.01%
2021/09/173226.943726.8627.00-544,073-0.01%
2021/09/161527.181427.5926.80143,9590.00%
2021/09/15427.03527.0826.85-143,7930.00%
2021/09/14227.1000.0027.15243,7160.00%
2021/09/1317827.7118027.2027.30-243,5730.00% 大買/大賣/
2021/09/104528.124328.0327.95243,3620.00%
2021/09/095027.973027.8027.752042,8880.05%
2021/09/085227.725127.4427.05142,0750.00%
2021/09/0734828.8126928.5428.407941,3790.19% 大買/大賣/
2021/09/0684829.6298129.7130.20-13340,346-0.33% 大買/大賣/鉅額交易
2021/09/0321427.7619128.2128.802336,7300.06% 大買/大賣/
2021/09/026027.732827.6726.203234,7410.09%
2021/09/011826.481926.8627.05-134,5250.00%
2021/08/31925.541125.7225.70-234,291-0.01%
2021/08/30227.8000.0027.80234,1180.01%
2021/08/27127.15227.3027.35-133,9230.00%
2021/08/262127.852027.9027.20134,0110.00%
2021/08/25227.434.127.3527.00-2.133,962-0.01%
2021/08/246226.725826.8326.65433,6080.01%
2021/08/235326.3671.126.1326.95-18.133,387-0.05%
2021/08/201.624.882.325.0124.80-0.733,1190.00%
2021/08/192.324.942.224.9424.600.133,0030.00%
2021/08/18024.056.224.3425.70-6.233,223-0.02%
2021/08/172525.3745.224.8724.10-20.233,752-0.06%
2021/08/165.625.034.124.8824.901.533,5050.00%
2021/08/1338.626.064825.9925.55-9.433,200-0.03%
2021/08/123127.132227.0826.90932,8320.03%
2021/08/116227.476627.6326.50-432,317-0.01%
2021/08/1014728.3820327.8028.10-5631,599-0.18% 大買/大賣/
2021/08/095029.8424629.9729.35-19630,664-0.64% 大賣/鉅額交易
2021/08/0611129.8521030.1229.25-9929,741-0.33% 大買/大賣/
2021/08/0536730.4490230.5830.65-53528,528-1.88% 大買/大賣/鉅額交易
2021/08/0443028.2232328.2529.0010726,0270.41% 大買/大賣/鉅額交易
2021/08/0313426.749527.0127.753923,9890.16% 大買/
2021/08/022826.182726.0925.50122,9320.00%
2021/07/3063025.98113.126.0225.60516.922,3522.31% 大買/大賣/鉅額交易
2021/07/2917.124.7942.524.6224.65-25.420,122-0.13%
2021/07/2826.323.133.823.0823.5022.519,8720.11%
2021/07/271124.65824.6024.55320,1210.01%
2021/07/263224.586.124.5824.9525.920,2320.13%
2021/07/2311.124.20224.2024.159.120,5260.04%
2021/07/22824.2416.124.3724.35-8.121,128-0.04%
2021/07/218.123.7610.923.4923.80-2.822,342-0.01%
2021/07/20322.825.622.8022.70-2.622,607-0.01%
2021/07/1918.923.472.423.4923.4516.523,7610.07%
2021/07/16323.63323.6024.00024,1180.00%
2021/07/152424.043324.1324.20-924,197-0.04%
2021/07/1416924.021223.5123.3515724,2280.65% 大買/鉅額交易
2021/07/1312025.6916125.6524.50-4124,184-0.17% 大買/大賣/
2021/07/1221223.8596.124.1024.65115.922,8010.51% 大買/鉅額交易
2021/07/092.122.224.222.4222.45-2.121,461-0.01%
2021/07/0810.222.63822.5222.502.221,8060.01%
2021/07/07322.202822.2822.30-2522,353-0.11%
2021/07/06622.26622.0922.15022,6630.00%
2021/07/058022.276022.6022.902022,7080.09%
2021/07/02221.55321.3321.55-122,4810.00%
2021/07/01521.290.321.5521.154.722,7370.02%
2021/06/300.321.35221.6021.55-1.723,033-0.01%
2021/06/29121.6500.0021.30123,0820.00%
2021/06/28221.58121.7521.75123,0920.00%
2021/06/25121.450.221.6521.450.823,1860.00%
2021/06/2400.001.421.5621.55-1.423,252-0.01%
2021/06/230.121.250.621.3021.30-0.523,2820.00%
2021/06/2200.00121.1020.85-123,3860.00%
2021/06/21220.751.321.0020.650.723,4340.00%
2021/06/183.221.61321.5221.400.224,0680.00%
2021/06/1700.00221.9021.90-224,802-0.01%
2021/06/16221.45121.2521.25125,3040.00%
2021/06/15322.03222.0521.95126,2790.00%
2021/06/11121.75121.8021.70026,2000.00%
2021/06/10121.8000.0021.75126,2020.00%
2021/06/095322.185822.2521.95-526,084-0.02%
2021/06/082021.630.621.2921.6519.425,5380.08%
2021/06/072.621.262.421.2721.050.225,4820.00%
2021/06/04421.44621.5421.10-225,388-0.01%
2021/06/031721.772.321.8921.9014.725,3150.06%
2021/06/023.321.770.322.0021.50325,0910.01%
2021/06/016.321.6200.0021.456.324,7650.03%
2021/05/31721.411.621.3821.205.424,6730.02%
2021/05/28121.002.121.2121.15-1.124,5550.00%
2021/05/270.220.58120.7520.80-0.824,6550.00%
2021/05/26221.1300.0020.75224,7000.01%
2021/05/252920.802721.1421.50224,3840.01%
2021/05/2400.00118.9519.70-123,5920.00%
2021/05/21118.95119.2019.10023,6190.00%
2021/05/20119.0500.0018.90123,7050.00%
2021/05/191019.301019.4519.55023,6790.00%
2021/05/184018.6040.618.7018.75-0.623,6240.00%
2021/05/170.617.94216.9517.05-1.423,690-0.01%
2021/05/1400.00120.1018.70-123,5510.00%
2021/05/131.318.9800.0019.001.323,3660.01%
2021/05/110.320.76121.4520.80-0.722,9410.00%
2021/05/071223.11922.9723.25322,6440.01%
2021/05/060.122.2000.0022.150.122,4460.00%
2021/05/05422.6900.0022.00422,3720.02%
2021/05/041.122.35122.6522.500.122,2590.00%
2021/05/030.123.50624.1323.30-5.921,948-0.03%
2021/04/295.225.662025.8925.30-14.822,047-0.07%
2021/04/28126.3572.626.8226.70-71.621,976-0.33%
2021/04/278926.2413.525.9726.0075.522,4340.34%
2021/04/261624.431124.5324.80521,9440.02%
2021/04/233021.883522.2622.55-521,284-0.02%
2021/04/22421.551421.2720.50-1020,128-0.05%
2021/04/21121.151121.2320.90-1019,705-0.05%
2021/04/20221.70221.2521.20019,5870.00%
2021/04/19120.852520.7121.00-2419,504-0.12%
2021/04/16820.15920.5320.55-119,257-0.01%
2021/04/15120.10420.1520.10-319,080-0.02%
2021/04/141820.4800.0019.801818,9200.10%
2021/04/131320.873521.0120.30-2218,627-0.12%
2021/04/121220.541920.7220.60-717,965-0.04%
2021/04/09419.941320.2320.05-917,702-0.05%
2021/04/08320.1017.919.9219.95-14.917,572-0.08%
2021/04/07319.30219.2519.25117,2050.01%
2021/04/06318.981319.0719.10-1017,117-0.06%
2021/04/0100.002318.8218.55-2317,121-0.13%
2021/03/312318.6000.0018.652317,0810.13%
2021/03/30118.651518.5418.65-1417,135-0.08%
2021/03/293418.409218.5018.35-5817,362-0.33%
2021/03/262518.352118.4518.35417,3250.02%
2021/03/25418.321118.3918.20-717,241-0.04%
2021/03/244118.2500.0018.304117,1590.24%
2021/03/232318.4826219.0018.45-23917,149-1.39% 大賣/鉅額交易
2021/03/2231819.111219.0218.9030616,5681.85% 大買/鉅額交易
2021/03/191818.091418.2818.50415,7870.03%
2021/03/1856318.52567.917.8617.55-4.915,329-0.03% 大買/大賣/
2021/03/17217.20217.1016.90014,5170.00%
2021/03/1600.00116.8516.85-115,043-0.01%
2021/03/15216.7300.0016.65215,3760.01%
2021/03/12416.61416.7816.60016,5950.00%
2021/03/1100.00716.4516.60-717,823-0.04%
2021/03/101616.001516.0016.00118,8830.01%
2021/03/08016.00216.4016.00-221,049-0.01%
2021/03/0500.00416.1416.15-421,536-0.02%
2021/03/041016.71216.7016.55822,3860.04%
2021/03/03916.90117.0017.10822,7150.04%
2021/03/021417.591117.9517.00322,9140.01%
2021/02/26516.80917.0817.15-423,201-0.02%
2021/02/25217.0500.0017.00225,2930.01%
2021/02/231117.0512.716.9017.20-1.626,401-0.01%
2021/02/2200.00217.0717.00-226,273-0.01%
2021/02/194.816.9200.0017.004.826,2000.02%
2021/02/1848.316.7114.716.8116.8533.526,1460.13%
2021/02/17216.7000.0016.70226,0240.01%
2021/02/05115.65115.5515.50025,7710.00%
2021/02/03316.03415.9515.80-125,7380.00%
2021/02/02416.16416.3116.20025,7180.00%
2021/02/0100.0014.315.6415.90-14.325,574-0.06%
2021/01/29116.20116.3015.50025,4750.00%
2021/01/2812.515.95116.2016.0511.525,4120.05%
2021/01/27216.50216.8516.50025,4220.00%
2021/01/26216.60516.7316.45-325,447-0.01%
2021/01/25617.31216.9516.95425,3810.02%
2021/01/222117.171517.3517.30625,3390.02%
2021/01/215717.2349.417.3016.757.624,9890.03%
2021/01/205918.256017.7816.60-124,5580.00%
2021/01/191217.95617.9118.40623,2820.03%
2021/01/1800.00216.1016.75-222,232-0.01%
2021/01/15216.3810916.2816.30-10722,298-0.48% 大賣/鉅額交易
2021/01/141516.8000.0016.851522,3260.07%
2021/01/13117.00316.8516.80-222,593-0.01%
2021/01/12316.72216.5516.45122,4860.00%
2021/01/113617.1700.0017.203622,2330.16%
2021/01/0800.00116.8016.60-122,1160.00%
2021/01/06116.5000.0016.40122,4020.00%
2021/01/0500.003016.9517.00-3022,362-0.13%
2021/01/04316.48616.5816.70-323,348-0.01%
2020/12/31317.12916.9817.00-624,338-0.02%
2020/12/30117.501117.5217.50-1024,317-0.04%
2020/12/29417.94117.5517.60324,2990.01%
2020/12/283418.203418.1818.15024,2120.00%
2020/12/25217.30717.4117.30-524,012-0.02%
2020/12/24317.40117.5017.25224,5800.01%
2020/12/231017.701017.8017.55024,7080.00%
2020/12/22217.856817.5917.10-6624,496-0.27%
2020/12/2100.00117.3517.95-124,4690.00%
2020/12/1700.00218.1018.30-224,837-0.01%
2020/12/14217.9800.0017.90224,9460.01%
2020/12/11217.90116.8017.35125,3460.00%
2020/12/103017.64117.7017.602925,7700.11%
2020/12/093219.725.119.9919.5026.926,0920.10%
2020/12/084720.611120.4220.803625,8330.14%
2020/12/0711520.386920.1720.654624,6650.19% 大買/
2020/12/046618.2146.318.4818.8019.723,4310.08%
2020/12/035116.7871.816.8017.10-20.822,291-0.09%
2020/12/0266.815.7615.115.9116.0051.621,1370.24%
2020/12/01314.902.614.8514.950.420,5570.00%
2020/11/309114.7193.914.6614.60-2.920,137-0.01%
2020/11/2700.00113.5013.85-119,216-0.01%
2020/11/26513.201013.5013.55-518,917-0.03%
2020/11/2510013.550.413.3513.4599.618,6020.54%
2020/11/2425413.44393.113.4513.25-139.118,030-0.77% 大買/大賣/鉅額交易
2020/11/233212.534012.7912.90-815,856-0.05%
2020/11/1900.00811.2511.35-814,571-0.05%
2020/11/18111.30111.3011.30014,6390.00%
2020/11/1700.00211.2511.15-214,669-0.01%
2020/11/16311.2000.0011.10315,1150.02%
2020/11/13311.0700.0011.20315,2100.02%
2020/11/11111.25111.2011.15015,8950.00%
2020/11/1000.002011.1511.20-2015,948-0.13%
2020/11/0900.001011.4011.40-1015,935-0.06%
2020/11/06011.1000.0011.10015,9240.00%
2020/11/0500.0010011.3511.30-10016,133-0.62%
2020/11/0410011.51511.5011.459516,1570.59%
2020/11/02111.000.311.1011.100.716,3170.00%
2020/10/3000.001.411.2311.20-1.416,393-0.01%
2020/10/2900.001011.5411.70-1016,375-0.06%
2020/10/281.211.923112.1011.85-29.816,457-0.18%
2020/10/271212.240.112.0512.3011.916,3750.07%
2020/10/264912.413712.4112.301216,3970.07%
2020/10/231812.711712.6612.40116,3830.01%
2020/10/22312.472212.3112.80-1917,709-0.11%
2020/10/213612.4810012.4812.45-6417,697-0.36%
2020/10/20212.23212.1512.15017,5530.00%
2020/10/1600.005012.2812.20-5018,113-0.28%
2020/10/1410212.679612.6012.60617,9990.03% 大買/
2020/10/131212.443312.5612.45-2117,783-0.12%
2020/10/1210412.7214313.0912.85-3917,691-0.22% 大買/大賣/
2020/10/0826012.4311212.3812.8014816,6600.89% 大買/大賣/鉅額交易
2020/10/077111.70111.7011.657015,5960.45%
2020/10/052511.72111.8011.602415,5100.15%
2020/09/301011.5900.0011.701015,4280.06%
2020/09/293511.823211.7511.70315,3310.02%
2020/09/283110.823011.1511.30115,0820.01%
2020/09/25410.6300.0010.30415,0030.03%
2020/09/24111.25211.0811.05-115,028-0.01%
2020/09/22112.9000.0012.95114,9120.01%
2020/09/2100.00413.2013.05-414,723-0.03%
2020/09/18113.25213.3013.30-114,571-0.01%
2020/09/163713.923213.6813.40514,4580.03%
2020/09/154713.773213.9813.601514,0930.11%
2020/09/143213.656013.6213.95-2813,490-0.21%
2020/09/081412.3900.0012.401412,5240.11%
2020/09/07212.7500.0012.40212,6920.02%
2020/09/041512.15012.3012.301512,5180.12%
2020/09/0300.00112.7512.70-112,598-0.01%
2020/09/01512.40012.4012.40512,7910.04%
2020/08/2700.00112.4512.45-112,958-0.01%
2020/08/260.312.4500.0012.450.313,0410.00%
2020/08/2500.00012.3512.40013,0820.00%
2020/08/21112.2000.0012.35113,3150.01%
2020/08/201212.12113.0511.951113,6780.08%
2020/08/191013.30113.2513.15913,4850.07%
2020/08/18413.761713.7313.60-1313,783-0.09%
2020/08/17513.592413.2713.50-1914,643-0.13%
2020/08/11213.00113.1512.85115,6450.01%
2020/08/101012.7500.0012.701015,5710.06%
2020/08/071013.0500.0012.701015,6070.06%
2020/08/06512.7000.0012.80515,5580.03%
2020/08/04212.7000.0012.70215,9670.01%
2020/08/031112.891212.7812.70-115,886-0.01%
2020/07/31212.4000.0012.45215,7920.01%
2020/07/292112.202412.2512.25-316,109-0.02%
2020/07/282912.59713.1612.302216,0930.14%
2020/07/27312.00212.1512.10114,8590.01%
2020/07/24512.15111.9511.90414,9830.03%
2020/07/232112.34112.6012.452015,1580.13%
2020/07/2200.00711.9511.85-714,855-0.05%
2020/07/21211.7500.0011.85215,3610.01%
2020/07/20211.3500.0011.40215,7840.01%
2020/07/17511.6500.0011.65516,1180.03%
2020/07/1600.00211.9512.05-216,755-0.01%
2020/07/10312.45112.1512.20217,6210.01%
2020/07/0800.00113.0013.05-117,545-0.01%
2020/07/0300.00112.9013.00-116,896-0.01%
2020/07/02412.8000.0012.70416,8610.02%
2020/06/2300.000.112.4512.55-0.116,6860.00%
2020/06/2200.00112.4012.35-116,671-0.01%
2020/06/1900.001012.2312.30-1016,686-0.06%
2020/06/15311.8000.0011.85316,7690.02%
2020/06/1200.00111.9012.05-116,667-0.01%
2020/06/101211.9000.0011.751216,3460.07%
2020/06/0900.00412.8312.70-416,044-0.02%
2020/06/08113.10113.3012.90016,0000.00%
2020/06/05212.5000.0012.65215,7130.01%
2020/06/0200.00212.5512.45-215,391-0.01%
2020/06/01312.42312.4812.45015,4190.00%
2020/05/29312.35112.4512.45215,3530.01%
2020/05/2800.00112.2512.20-115,195-0.01%
2020/05/27212.5000.0012.30214,9480.01%
2020/05/26113.35313.5713.30-214,452-0.01%
2020/05/25513.97113.7513.55414,1510.03%
2020/05/224914.0313313.7913.90-8413,764-0.61% 大賣/
2020/05/219913.01812.4913.209112,5180.73%
2020/05/1800.00812.0811.95-811,161-0.07%
2020/05/152011.702011.6011.75010,8660.00%
2020/05/14511.58311.9011.55210,6610.02%
2020/05/1300.00211.6011.80-210,538-0.02%
2020/05/12311.5500.0011.60310,4000.03%
2020/05/1100.001512.0111.95-1510,201-0.15%
2020/05/08211.5500.0011.6029,6480.02%
2020/05/061511.61111.6011.55149,4400.15%
2020/05/0500.00111.5511.55-19,290-0.01%
2020/04/30211.7500.0011.5528,8450.02%
2020/04/2900.003011.6211.45-308,535-0.35%
2020/04/2800.00111.7511.70-18,227-0.01%
2020/04/272011.9500.0011.80207,9140.25%
2020/04/2300.00110.8011.70-17,064-0.01%
2020/04/22110.8500.0010.8516,5070.02%
2020/04/21210.7500.0011.1026,1240.03%
2020/04/20110.30110.3510.3505,3790.00%
2020/04/17210.02319.929.89-295,121-0.57%
2020/04/16239.63319.699.79-84,686-0.17%
2020/04/1500.0018.858.90-14,198-0.02%
2020/04/14298.80299.058.9004,1480.00%
2020/04/13218.68208.718.6814,0290.02%
2020/04/1000.0048.378.50-44,032-0.10%
2020/04/0918.7800.008.5914,0600.02%
2020/04/0818.6400.008.6514,0890.02%
2020/04/0738.6800.008.4634,4240.07%
2020/04/0600.00158.128.24-154,315-0.35%
2020/03/3058.1000.008.0854,1360.12%
2020/03/2700.00208.097.98-204,087-0.49%
2020/03/2668.1300.008.2064,0810.15%
2020/03/2528.3200.008.0323,9930.05%
2020/03/2428.15618.048.16-593,796-1.55%
2020/03/2300.0057.247.44-53,618-0.14%
2020/03/19105.70695.956.16-593,595-1.64%
2020/03/1825.7700.005.6023,4530.06%
2020/03/1700.00105.855.80-103,449-0.29%
2020/03/1157.4800.007.4653,3990.15%
2020/03/09157.91157.947.6603,6490.00%
2020/03/0657.8700.007.9853,5800.14%
2020/03/05318.09358.017.97-43,557-0.11%
2020/03/0427.51257.807.80-233,387-0.68%
2020/03/03307.65307.527.5003,3550.00%
2020/03/0257.4600.007.3553,3760.15%
2020/02/2757.5100.007.4453,3750.15%
2020/02/2557.8600.007.7453,4730.14%
2020/02/1157.7657.707.7103,3590.00%
2020/02/06207.75257.797.82-53,359-0.15%
2020/01/14308.2700.008.23303,1370.96%
2020/01/1000.0038.208.20-33,133-0.10%
2020/01/0918.1900.008.1813,1070.03%
2020/01/0800.0018.118.10-13,112-0.03%
2020/01/0658.4618.468.3643,0590.13%
2020/01/0358.8200.008.6552,9990.17%
2019/12/31229.24909.189.13-682,791-2.44%
2019/12/30238.79468.788.73-232,385-0.96%
2019/12/2700.00508.508.46-502,259-2.21%
2019/12/25108.5100.008.47102,2430.45%
2019/12/2400.0028.518.51-22,251-0.09%
2019/12/231068.80208.878.59862,3753.62% 大買/
2019/12/2000.0018.548.52-12,255-0.04%
2019/12/18208.6500.008.44202,2810.88%
2019/12/1038.3400.008.3332,0850.14%
2019/12/0628.3400.008.2022,0530.10%
2019/12/0200.000.18.058.11-0.12,111-0.01%
2019/11/28208.2100.008.15202,1130.95%
2019/11/26208.1700.008.08202,0900.96%
2019/11/05208.37208.328.1902,0050.00%
2019/09/26348.60348.678.3702,1320.00%
2019/09/0928.3200.008.2321,8910.11%
2019/09/0600.0028.508.41-21,872-0.11%
2019/08/2800.001.47.827.84-1.41,482-0.10%
2019/07/19108.38108.588.5701,7920.00%
2019/05/0318.8818.848.9403,4410.00%
2019/04/3058.8100.008.8453,4250.15%
2019/04/2900.0028.888.89-23,476-0.06%
2019/04/25359.461089.479.31-733,367-2.17% 大賣/
2019/04/2400.0039.249.12-33,153-0.10%
2019/04/231109.33399.389.28713,0762.31% 大買/
2019/04/2200.0029.199.20-22,828-0.07%
2019/04/1929.1800.009.1822,7600.07%
2019/04/1648.7700.008.7742,5740.16%
2019/04/15218.7500.008.75212,5910.81%
2019/04/10208.8600.008.83202,5810.77%
2019/04/09158.9159.018.85102,5610.39%
2019/04/0829.0000.008.9022,5340.08%
2019/04/0300.0028.708.73-22,414-0.08%
2019/04/0228.2500.008.1422,2550.09%
2019/03/2500.0028.158.17-22,173-0.09%
2019/03/1500.00108.558.31-102,199-0.45%
2019/03/0718.9300.008.8412,4460.04%
2019/02/1400.0018.958.98-12,707-0.04%
2019/02/13119.1400.008.99112,7220.40%
2019/02/1100.00158.778.75-152,336-0.64%
2019/01/15108.9958.908.9852,5610.20%
2019/01/14108.8900.008.82102,5910.39%
2019/01/0400.00109.359.33-102,633-0.38%
2018/12/2700.0019.389.30-12,724-0.04%
2018/12/2100.00108.788.76-102,739-0.36%
2018/12/2000.00308.888.79-302,768-1.08%
2018/12/1819.0300.009.0912,8870.03%
2018/12/1200.0019.509.46-12,882-0.03%
2018/11/2619.06209.038.84-192,676-0.71%
2018/11/2200.00209.018.67-202,667-0.75%
2018/11/21108.73108.718.7302,6890.00%
2018/10/31207.1500.007.30203,4070.59%
2018/10/25407.4000.007.12403,6131.11%
2018/10/2400.0027.917.89-23,580-0.06%
2018/10/220.48.1200.008.120.43,7340.01%
2018/10/1928.2500.008.2823,8030.05%
2018/10/1200.0018.208.21-15,755-0.02%
2018/10/08109.3000.009.23105,8530.17%
2018/10/0500.0059.649.35-55,874-0.09%
2018/10/0200.00510.2510.10-56,140-0.08%
2018/10/0100.001010.0010.10-106,180-0.16%
2018/09/1319.3000.009.3818,8520.01%
2018/09/1159.35109.559.52-59,697-0.05%
2018/09/1000.00209.419.15-209,924-0.20%
2018/09/0700.0029.979.61-210,225-0.02%
2018/09/031910.2800.0010.251912,6850.15%
2018/08/2400.00510.2010.20-517,054-0.03%
2018/08/2200.00410.2510.30-417,500-0.02%
2018/08/214110.1000.0010.104117,6140.23%
2018/08/153510.1500.0010.003517,4000.20%
2018/08/135010.211010.2510.304017,3460.23%
2018/08/10211.354511.0911.05-4317,232-0.25%
2018/08/0900.00811.3011.25-817,162-0.05%
2018/08/0800.00511.8511.75-517,058-0.03%
2018/08/0600.003511.7511.70-3516,955-0.21%
2018/08/031211.6500.0011.951216,9230.07%
2018/07/31512.3000.0012.15516,7090.03%
2018/07/277012.45112.4012.406916,6470.41%
2018/07/2600.00212.5012.45-216,608-0.01%
2018/07/24112.401012.9513.05-916,509-0.05%
2018/07/23212.631012.7512.45-816,330-0.05%
2018/07/203313.494113.3813.10-816,155-0.05%
2018/07/192212.763512.3513.00-1315,369-0.08%
2018/07/181012.00511.9012.00514,6330.03%
2018/07/121011.6000.0011.501014,3960.07%
2018/07/102011.4500.0011.452014,3120.14%
2018/07/092011.301011.1011.101014,1570.07%
2018/07/066010.702011.6511.204014,0900.28%
2018/07/052512.0327011.6911.50-24514,044-1.74% 大賣/鉅額交易
2018/07/0400.00511.8511.85-513,906-0.04%
2018/07/024513.144013.2012.70513,5150.04%
2018/06/29512.8000.0012.80512,9930.04%
2018/06/2600.00212.0012.00-212,418-0.02%
2018/06/221013.35613.2512.90411,9220.03%
2018/06/215713.365013.6113.15711,5780.06%
2018/06/20513.59113.2513.50411,3180.04%
2018/06/1900.002013.6013.45-2010,836-0.18%
2018/06/15613.68314.1513.85310,7190.03%
2018/06/1414013.6510613.6413.553410,4760.32% 大買/大賣/
2018/06/139314.63714.5114.50869,9580.86%
2018/06/123514.041814.1413.90179,1560.19%
2018/06/112614.112413.9213.9028,7990.02%
2018/06/0813613.848013.5513.60568,2420.68% 大買/
2018/06/075513.302412.9413.30317,0870.44%
2018/06/065011.9659.611.7412.10-9.66,550-0.15%
2018/06/052211.35911.3511.00135,3750.24%
2018/06/0400.003010.5810.65-305,547-0.54%
2018/06/011011.204611.3710.65-366,029-0.60%
2018/05/314010.453010.2410.55105,4360.18%
2018/05/30109.741510.089.94-55,182-0.10%
2018/05/29409.72309.619.63105,0350.20%
2018/05/2500.00109.409.22-105,059-0.20%
2018/05/24109.2400.009.29105,2170.19%
2018/05/22109.2700.009.33105,4040.19%
2018/05/21509.070.69.129.1749.45,3960.91%
2018/05/18209.00309.008.99-105,436-0.18%
2018/05/1600.0048.828.96-45,523-0.07%
2018/05/07429.06428.988.8607,1090.00%
2018/05/0200.00238.868.85-238,500-0.27%
2018/04/18108.8500.008.83108,6670.12%
2018/04/1700.00198.968.79-198,677-0.22%
2018/04/1300.00209.259.15-208,663-0.23%
2018/04/0209.5929.679.62-28,871-0.02%
2018/03/31159.671009.619.61-858,856-0.96%
2018/03/2809.75159.979.79-158,847-0.17%
2018/03/2300.00309.559.50-308,849-0.34%
2018/03/2200.001010.009.86-108,901-0.11%
2018/03/16510.1000.0010.1558,6840.06%
2018/03/153010.352310.3810.2078,6530.08%
2018/03/131010.23110.2510.1598,4740.11%
2018/03/1217110.236110.3510.301108,4101.31% 大買/鉅額交易
2018/03/09510.0029.869.9238,1490.04%
2018/03/08410.16210.3510.0528,0800.02%
2018/03/0729.859.29.7910.15-7.27,635-0.09%
2018/03/0659.3100.009.2757,6590.07%
2018/03/0529.4600.009.3127,8900.03%
2018/03/02129.3729.439.40107,8160.13%
2018/03/0100.00159.289.55-157,760-0.19%
2018/02/26379.27209.259.12177,8500.22%
2018/02/2359.0659.219.2107,6880.00%
2018/02/2200.0088.938.97-87,626-0.10%
2018/02/2100.0028.568.52-27,640-0.03%
2018/02/0878.5700.008.4577,5200.09%
2018/02/0638.38508.738.51-477,579-0.62%
2018/02/0259.62309.779.61-257,551-0.33%
2018/01/311210.1100.0010.10127,3940.16%
2018/01/30810.68810.8810.4007,1690.00%
2018/01/29410.738.110.8311.05-4.16,499-0.06%
2018/01/261009.871029.9510.05-25,812-0.03% 大賣/
2018/01/2529.6000.009.2725,3580.04%
2018/01/2200.0029.169.12-25,176-0.04%
2018/01/08109.6000.009.28107,6090.13%
2018/01/03109.0700.009.07107,8540.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音