加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.45
  • 漲幅
    +2.41%
  • 成交量
    2,566張
  • 產業
    上市 電腦週邊類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.119.3019.15-0.115,2400.00%
2024/04/235.118.750.118.8518.70515,2540.03%
2024/04/19219.5500.0019.70215,2390.01%
2024/04/182.420.4400.0020.352.415,2940.02%
2024/04/170.520.9000.0020.850.515,3750.00%
2024/04/161.220.11120.2020.200.215,3550.00%
2024/04/1500.00121.3021.00-115,337-0.01%
2024/04/12221.8500.0021.90215,3150.01%
2024/04/11522.224.722.1021.800.415,2600.00%
2024/04/101022.843522.9622.40-2515,219-0.16%
2024/04/091222.762822.7722.90-1615,088-0.11%
2024/04/082021.961122.3622.90914,6980.06%
2024/04/03920.981020.9320.85-114,474-0.01%
2024/04/021120.651120.8520.60015,0900.00%
2024/04/01120.70120.8020.55015,1480.00%
2024/03/29421.08520.8320.75-115,323-0.01%
2024/03/28220.90221.1520.90015,2650.00%
2024/03/274.120.93521.1521.15-0.915,278-0.01%
2024/03/2638.121.022020.8921.0018.115,2460.12%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/22319.90419.9520.05-115,236-0.01%
2024/03/21819.96520.0719.90315,2970.02%
2024/03/20119.7500.0019.70115,3740.01%
2024/03/19120.05120.4520.00016,1630.00%
2024/03/154420.424020.6320.30416,5760.02%
2024/03/14220.13320.2220.25-116,925-0.01%
2024/03/131721.06922.1020.85816,8740.05%
2024/03/12120.30421.3821.85-316,400-0.02%
2024/03/11919.68920.2319.90016,2170.00%
2024/03/08921.361122.1620.75-215,982-0.01%
2024/03/07524.73123.6023.05415,6480.03%
2024/03/0600.00224.8525.45-215,478-0.01%
2024/03/05124.501024.4224.70-915,369-0.06%
2024/03/041325.36525.2425.10815,2980.05%
2024/03/0100.00524.7225.10-515,213-0.03%
2024/02/29324.45324.2724.15015,0960.00%
2024/02/2700.00223.8823.55-215,030-0.01%
2024/02/2600.00124.0024.00-114,982-0.01%
2024/02/23423.46223.0523.00214,9210.01%
2024/02/22424.0900.0023.75414,8360.03%
2024/02/21823.79223.9323.90614,7580.04%
2024/02/20323.40423.1423.50-114,661-0.01%
2024/02/1959.225.276125.1824.45-1.914,364-0.01%
2024/02/1628023.0527923.5123.95112,7790.01% 大買/大賣/
2024/02/15620.986421.1121.80-5811,391-0.51%
2024/02/058919.3038019.1519.85-29110,456-2.78% 大賣/鉅額交易
2024/02/0235417.779617.6418.052589,3542.76% 大買/鉅額交易
2024/02/01316.52216.6016.4518,6110.01%
2024/01/314816.36716.4516.30418,4370.49%
2024/01/30216.3000.0016.2528,1750.02%
2024/01/297815.67515.6015.45737,8960.92%
2024/01/2684316.3386716.4715.90-247,650-0.31% 大買/大賣/
2024/01/25615.5200.0016.0566,7700.09%
2024/01/2400.00515.1514.95-56,276-0.08%
2024/01/22114.80114.8014.6506,0540.00%
2024/01/19514.0500.0014.3555,9420.08%
2024/01/18614.111014.2514.00-45,916-0.07%
2024/01/17014.1500.0014.0005,8810.00%
2024/01/1600.00114.7014.30-15,843-0.02%
2024/01/1500.00114.6014.60-15,801-0.02%
2024/01/1200.00314.5514.45-35,775-0.05%
2024/01/11714.48214.6014.5055,6460.09%
2024/01/0900.000.113.9513.85-0.15,5020.00%
2024/01/0800.000.514.5014.05-0.55,449-0.01%
2024/01/05114.7000.0014.3515,4150.02%
2024/01/0400.00114.6014.50-15,424-0.02%
2024/01/02314.98215.1515.1015,6940.02%
2023/12/291115.193015.2115.10-195,754-0.33%
2023/12/287215.2910215.3815.20-305,565-0.54% 大賣/
2023/12/274014.651014.6514.75304,9600.60%
2023/12/262314.66814.4814.75154,7360.32%
2023/12/25113.6500.0013.5514,5100.02%
2023/12/22113.80113.8013.8504,4580.00%
2023/12/20513.75313.7213.9024,2220.05%
2023/12/19113.45513.7513.35-44,015-0.10%
2023/12/1800.00213.9813.75-23,918-0.05%
2023/12/15214.48714.4514.30-53,788-0.13%
2023/12/142415.301615.1714.6583,6190.22%
2023/12/13214.20314.2814.75-12,741-0.04%
2023/12/12213.751713.7313.45-152,362-0.63%
2023/12/113113.931513.8213.75162,1970.73%
2023/12/07613.0000.0012.7561,6520.36%
2023/11/07011.80511.6011.60-51,446-0.35%
2023/10/24211.6500.0011.8021,4400.14%
2023/10/193011.6800.0011.80301,4182.12%
2023/10/1600.002012.2112.05-201,396-1.43%
2023/10/1300.001012.1512.15-101,404-0.71%
2023/10/12112.4000.0012.3011,3750.07%
2023/10/11212.551112.3812.60-91,314-0.68%
2023/10/067212.706312.4012.5091,2430.72%
2023/10/02111.5000.0011.5516920.14%
2023/09/1400.00111.0511.00-1896-0.11%
2023/09/13110.9500.0010.9519160.11%
2023/06/2800.00112.1011.95-1796-0.13%
2023/06/27112.6000.0012.0017730.13%
2023/06/26112.2500.0012.2517030.14%
2023/04/2600.00110.5010.50-1370-0.27%
2023/04/2400.00110.5510.50-1363-0.27%
2023/04/19110.9000.0010.8013550.28%
2023/04/18110.8500.0010.8513500.29%
2023/04/10010.4500.0010.5503240.00%
2023/03/28010.5400.0010.6003220.00%
2023/03/17010.4000.0010.2503060.00%
2023/03/14010.3000.0010.2503070.00%
2023/02/1600.00110.2010.30-1318-0.31%
2023/02/15110.1000.0010.1013110.32%
2023/01/1000.00210.1010.10-2227-0.89%
2022/12/0200.000.410.1010.20-0.4364-0.11%
2022/12/01110.001.610.0710.05-0.6369-0.16%
2022/11/30110.0000.0010.0013710.27%
2022/10/1319.6329.809.66-1817-0.12%
2022/10/1229.9019.959.9017980.13%
2022/10/0500.00110.9010.60-1784-0.13%
2022/09/3000.000.110.4010.80-0.1765-0.02%
2022/09/2600.00210.1010.60-2749-0.27%
2022/09/23110.7500.0010.7517380.14%
2022/08/1700.00111.1511.10-1650-0.15%
2022/08/0900.003510.9511.05-35550-6.36%
2022/08/086010.802610.8510.85344327.86%
2022/08/0400.00010.009.7303460.00%
2022/07/2000.000.29.549.60-0.2342-0.07%
2022/07/1200.0019.389.05-1339-0.29%
2022/07/1119.6019.719.4103370.00%
2022/07/0819.6300.009.6313390.29%
2022/07/0600.000.19.809.64-0.1339-0.04%
2022/07/0500.000.99.909.85-0.9339-0.26%
2022/07/01310.00210.059.8913420.29%
2022/06/30110.00110.0510.4003390.00%
2022/06/24110.05110.1010.1003490.00%
2022/06/0600.002110.5010.60-21350-6.00%
2022/05/03110.00110.0510.1004910.00%
2022/04/1500.00110.7510.70-1811-0.12%
2022/04/06111.5000.0011.5011,9450.05%
2022/04/011011.6000.0011.60102,4140.41%
2022/03/31611.5000.0011.8062,4630.24%
2022/03/30011.5000.0011.6002,4800.00%
2022/03/2900.00111.5111.50-12,489-0.04%
2022/03/2800.00111.4011.45-12,502-0.04%
2022/03/2400.00211.2511.25-22,500-0.08%
2022/03/23011.25211.3011.25-22,505-0.08%
2022/03/0800.00310.5010.60-32,646-0.11%
2022/03/0300.00611.7511.75-62,596-0.23%
2022/02/1600.00412.1512.05-42,607-0.15%
2022/02/1000.00312.3512.10-32,595-0.12%
2022/02/0700.00312.1012.05-32,622-0.11%
2022/01/2600.00311.7011.65-32,606-0.12%
2022/01/240.211.5500.0011.550.22,6080.01%
2022/01/2100.002211.9511.80-222,600-0.85%
2022/01/1900.00412.1511.95-42,573-0.16%
2022/01/1300.00211.9811.80-22,475-0.08%
2022/01/11111.7000.0011.7512,4350.04%
2022/01/10211.65412.1511.85-22,414-0.08%
2022/01/07111.7000.0011.8012,3170.04%
2022/01/0600.00212.4512.20-22,255-0.09%
2022/01/05212.0500.0012.1522,1470.09%
2022/01/04212.6300.0012.3522,0890.10%
2022/01/03312.93313.1012.9002,0200.00%
2021/12/303312.92913.2613.00241,8471.30%
2021/12/292613.22413.3113.40221,6351.35%
2021/12/281912.8800.0013.20191,1751.62%
2021/12/1000.003011.2211.10-30504-5.95%
2021/12/0900.001011.1011.10-10497-2.01%
2021/12/0100.00410.8510.90-4460-0.87%
2021/11/1500.00510.6310.70-5409-1.22%
2021/11/1200.00210.5510.55-2417-0.48%
2021/10/2700.002010.0510.10-20390-5.12%
2021/10/1500.0019.809.83-1449-0.22%
2021/10/1439.7629.839.7214520.22%
2021/10/1329.7419.769.7514590.22%
2021/10/1229.7229.769.8004690.00%
2021/09/271010.0000.009.94105761.74%
2021/09/2300.0019.979.94-1606-0.16%
2021/09/2219.8400.009.8316350.16%
2021/07/2200.001611.7011.70-162,630-0.61%
2021/07/19911.9500.0011.9592,8710.31%
2021/07/13711.9500.0011.7573,7710.19%
2021/06/3000.001011.7511.80-104,654-0.21%
2021/06/1800.001012.3912.20-105,512-0.18%
2021/06/171012.5000.0012.50105,5320.18%
2021/05/27112.65112.8512.8005,3100.00%
2021/05/2500.002012.3012.35-205,241-0.38%
2021/05/24112.20112.2512.2505,2070.00%
2021/05/202012.3500.0012.05205,1550.39%
2021/05/172012.502512.7812.25-54,891-0.10%
2021/05/13511.8000.0011.8554,5080.11%
2021/05/0400.00812.7013.25-84,385-0.18%
2021/05/0300.003614.0413.80-364,310-0.84%
2021/04/2700.002015.2015.00-204,080-0.49%
2021/04/23215.2500.0015.1523,9780.05%
2021/04/224015.811515.6915.05253,8840.64%
2021/04/21414.8100.0015.0043,4130.12%
2021/04/20214.3000.0014.2023,1760.06%
2021/04/19214.3500.0014.0523,1530.06%
2021/04/1200.00214.1515.00-22,893-0.07%
2021/04/083014.05414.2013.85262,7330.95%
2021/04/07014.25314.3013.95-32,681-0.11%
2021/04/06213.9500.0014.4022,5930.08%
2021/04/01513.631113.9413.85-62,413-0.25%
2021/03/31512.5800.0013.1051,8700.27%
2021/03/24011.9000.0011.9001,7410.00%
2021/03/22011.9000.0011.9501,7060.00%
2021/03/16011.3500.0011.4001,7380.00%
2021/03/1200.000.311.2011.35-0.31,795-0.02%
2021/03/09011.1000.0011.1501,8930.00%
2021/03/08011.1500.0011.2001,9140.00%
2021/02/2600.002011.1511.10-202,167-0.92%
2021/02/25211.001011.1011.05-82,199-0.36%
2021/02/24511.2000.0011.1052,2450.22%
2021/02/023010.6000.0010.70302,4131.24%
2021/01/041012.201012.3512.1503,4410.00%
2020/12/15111.30111.2011.2003,1980.00%
2020/12/10112.3000.0011.8513,2070.03%
2020/12/09012.1000.0012.1003,1400.00%
2020/12/080.111.3000.0011.400.13,1040.00%
2020/12/0300.001012.0011.75-103,020-0.33%
2020/12/0100.00311.9811.80-33,064-0.10%
2020/11/30312.0700.0012.0033,0600.10%
2020/11/2300.00211.4811.45-22,963-0.07%
2020/11/1600.006.411.3011.25-6.43,075-0.21%
2020/11/101011.2000.0011.05103,0210.33%
2020/11/0920.111.352011.5011.500.12,9850.00%
2020/10/26611.416011.0011.00-542,667-2.02%
2020/10/2300.001511.1011.10-152,280-0.66%
2020/10/2200.001011.4011.05-102,253-0.44%
2020/10/2014111.557011.8511.65712,1343.33% 大買/
2020/10/193411.7200.0011.75341,9251.77%
2020/10/16511.30511.4010.7001,6880.00%
2020/10/13310.4500.0010.4531,6720.18%
2020/10/12010.0000.0010.0501,7280.00%
2020/10/080.19.9500.009.950.11,7150.01%
2020/09/2500.0019.689.53-11,793-0.06%
2020/09/16110.6000.0010.2511,5440.06%
2020/09/09010.3000.0010.3501,4430.00%
2020/09/080.110.2500.0010.100.11,4240.01%
2020/09/0700.00110.1510.15-11,408-0.07%
2020/09/0200.000.210.009.98-0.21,269-0.02%
2020/08/14208.83208.818.9909390.00%
2020/08/130.18.6400.008.590.19260.01%
2020/08/0500.0018.368.45-1970-0.10%
2020/07/1739.6469.389.21-31,000-0.30%
2020/07/1649.6600.009.8049130.44%
2020/04/2900.000.98.038.03-0.9722-0.13%
2020/04/2700.00158.068.09-15703-2.13%
2020/04/1600.00658.017.88-65628-10.35%
2020/04/1500.00108.008.08-10598-1.67%
2020/04/1007.4527.437.42-2534-0.37%
2020/04/07207.3500.007.35205583.58%
2020/04/0100.00107.277.26-10619-1.61%
2020/03/3107.2400.007.2406140.00%
2020/03/2700.00107.016.99-10623-1.60%
2020/03/2656.7156.786.8006270.00%
2020/03/23106.2000.006.27106201.61%
2020/03/1800.00105.685.80-10574-1.74%
2020/03/1795.5100.005.4595591.61%
2020/03/1656.0000.005.8055460.91%
2020/03/1047.0400.007.1645020.80%
2020/02/2500.0037.727.73-3474-0.63%
2020/02/1047.7200.007.7744560.88%
2020/02/07107.6600.007.60104452.24%
2020/02/0387.3600.007.4884531.76%
2020/01/08208.1600.008.16204314.63%
2020/01/0688.2500.008.2384311.85%
2019/08/2700.0008.068.0602640.00%
2019/07/3000.00188.238.20-18285-6.32%
2019/05/2700.0018.568.58-1375-0.27%
2019/05/1700.0048.528.45-4389-1.03%
2019/04/1200.00109.149.12-10486-2.06%
2019/04/10209.1400.009.12204904.08%
2019/04/0300.0019.189.20-1466-0.21%
2019/03/2800.0029.019.01-2439-0.45%
2019/03/0619.3200.009.2115150.19%
2019/03/0400.0019.289.28-1494-0.20%
2019/02/2719.4200.009.3614950.20%
2019/02/19159.2400.009.24155122.93%
2019/02/12109.2500.009.29105141.94%
2019/01/2800.0059.529.50-5515-0.97%
2019/01/2300.0059.469.55-5515-0.97%
2019/01/2100.00109.359.31-10509-1.96%
2019/01/0700.0058.588.59-5470-1.06%
2019/01/0400.0058.618.46-5472-1.06%
2018/12/27308.8500.008.81304996.00%
2018/11/0500.0098.278.23-9411-2.19%
2018/10/1508.8000.008.6704340.00%
2018/10/0809.7300.009.7304100.00%
2018/10/0500.00109.959.83-10413-2.42%
2018/09/281010.3000.0010.35104292.33%
2018/09/1100.00210.4010.40-2541-0.37%
2018/09/05210.7000.0010.7026860.29%
2018/08/2700.003310.7510.65-331,225-2.69%
2018/08/23210.8500.0010.9021,3240.15%
2018/07/1800.002510.9811.05-252,413-1.04%
2018/07/0600.005010.5010.60-502,416-2.07%
2018/06/2900.005011.2211.35-502,382-2.10%
2018/06/2000.001512.3312.10-152,313-0.65%
2018/06/1300.00412.3812.20-42,189-0.18%
2018/06/11712.2200.0012.2072,1250.33%
2018/06/08113.0500.0012.9012,0860.05%
2018/06/07312.7810213.2013.25-992,025-4.89% 大賣/
2018/06/064012.6610012.8012.70-601,920-3.12%
2018/05/311511.95011.7511.75151,7330.86%
2018/05/3000.00711.9511.90-71,689-0.41%
2018/05/29512.4000.0012.2551,6500.30%
2018/05/251613.0522513.1912.65-2091,583-13.20% 大賣/鉅額交易
2018/05/2400.001012.4812.75-101,484-0.67%
2018/05/22511.8800.0011.8051,3460.37%
2018/05/2100.0040012.4012.40-4001,256-31.83% 大賣/鉅額交易
2018/05/1800.00511.3011.30-51,069-0.47%
2018/05/1700.001011.4011.40-101,072-0.93%
2018/05/151011.80511.9511.7051,0610.47%
2018/05/142011.4000.0011.45201,0521.90%
2018/05/102111.9013212.2111.95-111998-11.12% 大賣/鉅額交易
2018/05/09111.3016511.3711.60-164830-19.74% 大賣/鉅額交易
2018/05/0800.008510.8810.90-85761-11.16%
2018/05/076710.475010.4510.50177632.23%
2018/05/04410.30510.4510.45-1787-0.13%
2018/05/0332510.095010.0010.2027585931.98% 大買/鉅額交易
2018/04/30010.005010.0010.05-501,018-4.91%
2018/04/2423310.2300.0010.152331,30017.92% 大買/鉅額交易
2018/04/2320810.281010.3010.301981,29615.27% 大買/鉅額交易
2018/04/2027410.3400.0010.302741,29521.15% 大買/鉅額交易
2018/04/1921010.3100.0010.302101,29316.24% 大買/鉅額交易
2018/04/1824610.2700.0010.252461,29119.05% 大買/鉅額交易
2018/04/1713610.2100.0010.201361,29210.52% 大買/鉅額交易
2018/04/1623710.3500.0010.252371,29218.34% 大買/鉅額交易
2018/04/1100.005510.4610.45-551,291-4.26%
2018/04/099610.393010.4010.40661,2725.19%
2018/04/0314410.4000.0010.451441,27111.32% 大買/鉅額交易
2018/04/0211410.4700.0010.451141,2738.96% 大買/鉅額交易
2018/03/308310.5000.0010.45831,2746.51%
2018/03/2919410.4600.0010.501941,28315.11% 大買/鉅額交易
2018/03/2700.002010.6510.50-201,386-1.44%
2018/03/221010.4500.0010.50101,3780.73%
2018/03/211010.505010.5010.45-401,373-2.91%
2018/03/1400.0011010.9110.80-1101,374-8.00% 大賣/鉅額交易
2018/03/132010.4500.0010.45201,3291.50%
2018/03/085510.8322010.9410.75-1651,342-12.29% 大賣/鉅額交易
2018/03/074010.3800.0010.35401,2443.21%
2018/03/0600.0035010.6010.40-3501,248-28.04% 大賣/鉅額交易
2018/03/0100.0015010.0510.15-1501,272-11.79% 大賣/鉅額交易
2018/02/2600.003510.1610.20-351,296-2.70%
2018/02/2300.002510.0410.05-251,290-1.94%
2018/02/2100.00109.809.83-101,295-0.77%
2018/02/0909.7400.009.6501,2950.00%
2018/02/0700.002010.009.93-201,291-1.55%
2018/01/3000.0010011.2011.10-1001,348-7.42%
2018/01/2600.005011.6011.60-501,293-3.87%
2018/01/2400.005511.5411.40-551,156-4.75%
2018/01/23211.3530011.2311.40-2981,036-28.74% 大賣/鉅額交易
2018/01/1100.0024610.0210.00-246917-26.82% 大賣/鉅額交易
2018/01/0800.001610.5010.30-16935-1.71%
2018/01/0400.0012010.3110.30-120942-12.73% 大賣/鉅額交易
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音