虹光 (2380)-元富-西松券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.83
漲跌
▼0.09
漲幅
-1.30%
成交量
82張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.4	6.81	6.80	-1.4	187	-0.75%
2024/04/24	1	6.67	0	6.80	6.67	1	185	0.53%
2024/04/23	0	0.00	1.3	6.71	6.68	-1.3	185	-0.69%
2024/04/22	1	6.66	1.3	6.75	6.64	-0.3	185	-0.16%
2024/04/19	2	6.57	1	6.68	6.71	1	185	0.54%
2024/04/18	1	6.65	0	0.00	6.66	1	184	0.54%
2024/04/10	0	6.83	0	0.00	6.81	0	183	0.00%
2024/04/09	0	6.90	0	0.00	6.79	0	182	0.00%
2024/03/29	0	0.00	1	6.40	6.51	-1	187	-0.53%
2024/03/28	0	0.00	1	6.40	6.40	-1	196	-0.51%
2023/12/12	0	0.00	0	6.68	6.67	0	555	0.00%
2023/11/23	0	0.00	2	6.49	6.51	-2	498	-0.40%
2023/11/22	2	6.40	1	6.52	6.38	1	474	0.21%
2023/11/21	1	6.40	0	0.00	6.39	1	442	0.23%
2023/10/16	0	9.30	0	0.00	9.30	0	374	0.00%
2023/10/03	0	0.00	1	9.16	9.11	-1	515	-0.19%
2023/10/02	1	9.14	0	0.00	9.14	1	626	0.16%
2023/09/27	0	0.00	0.7	9.27	9.20	-0.7	713	-0.09%
2023/09/26	0	0.00	0.3	9.30	9.26	-0.3	717	-0.05%
2023/09/25	1	9.27	1	9.38	9.30	0	717	0.00%
2023/09/22	1	9.33	0	0.00	9.32	1	721	0.14%
2023/09/18	0	0.00	1	9.65	9.61	-1	717	-0.14%
2023/09/15	1	9.60	0	0.00	9.62	1	727	0.14%
2023/08/31	0	0.00	5.7	9.87	9.84	-5.7	782	-0.73%
2023/08/28	0	0.00	2	9.62	9.60	-2	795	-0.25%
2023/08/11	0	0.00	1	9.98	9.97	-1	836	-0.12%
2023/08/10	1	10.00	1	10.05	9.96	0	828	0.00%
2023/08/09	1	10.00	0	0.00	10.00	1	826	0.12%
2023/07/14	0	0.00	0.8	10.64	10.60	-0.8	733	-0.11%
2023/07/10	0	0.00	14	11.29	10.65	-14	699	-2.00%
2023/07/07	14	11.57	0	0.00	11.25	14	674	2.08%
2023/07/06	0	0.00	1	9.96	10.90	-1	567	-0.18%
2023/07/05	1	9.90	2.8	9.96	9.92	-1.8	481	-0.38%
2023/07/04	2	9.91	1.2	9.98	9.89	0.8	481	0.17%
2023/07/03	0	0.00	1.6	9.98	9.94	-1.6	481	-0.34%
2023/06/30	1	9.90	0.9	9.97	9.90	0.1	488	0.02%
2023/06/29	1	9.96	2.2	10.05	9.94	-1.2	486	-0.24%
2023/06/28	1	9.98	1.3	10.05	9.97	-0.3	487	-0.06%
2023/06/27	5.1	9.98	2	10.06	9.98	3.1	490	0.64%
2023/06/26	2	9.99	2	10.05	10.05	0	489	0.00%
2023/06/21	2	10.00	1	10.10	10.00	1	497	0.20%
2023/06/20	1	10.00	14	10.05	10.10	-13	491	-2.65%
2023/06/19	1	10.05	1	10.15	10.05	0	499	0.00%
2023/06/16	1	10.05	1	10.23	10.10	0	505	0.00%
2023/06/15	1	10.05	1	10.15	10.15	0	502	0.00%
2023/06/14	1	10.05	1	10.15	10.10	0	501	0.00%
2023/06/13	1	10.05	2	10.10	10.05	-1	511	-0.20%
2023/06/12	2	10.03	0	0.00	10.00	2	513	0.39%
2023/06/07	3	10.45	0	0.00	10.50	3	522	0.57%
2023/05/23	10	10.20	0	0.00	10.15	10	565	1.77%
2023/05/22	0	9.86	0	0.00	9.83	0	562	0.00%
2023/05/17	0.1	9.84	0	0.00	9.90	0.1	577	0.02%
2023/05/15	0.1	9.94	0	0.00	9.90	0.1	572	0.02%
2023/05/12	0.1	9.98	0	0.00	9.94	0.1	573	0.01%
2023/04/14	0	0.00	4	10.29	10.40	-4	754	-0.53%
2023/04/13	3	10.23	1	10.31	10.20	2	746	0.27%
2023/04/12	2	10.20	1	10.25	10.20	1	745	0.13%
2023/04/11	1.1	10.20	0	0.00	10.25	1.1	739	0.14%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/04/07	0.1	10.40	0	0.00	10.30	0.1	739	0.01%
2023/04/06	0.1	10.45	0	0.00	10.25	0.1	742	0.01%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/24	0	0.00	0	10.40	10.50	0	758	0.00%
2023/03/17	0	10.48	0	0.00	10.35	0	788	0.00%
2023/03/14	0	10.50	0	0.00	10.50	0	807	0.00%
2023/03/10	0	0.00	1	10.86	10.65	-1	846	-0.12%
2023/03/07	1	11.10	0	0.00	11.15	1	897	0.11%
2023/02/17	1	10.85	0	0.00	10.80	1	1,105	0.09%
2023/02/10	0	0.00	2	10.70	10.65	-2	1,168	-0.17%
2023/02/07	0	0.00	1	10.85	10.75	-1	1,152	-0.09%
2023/01/30	0	0.00	1	10.90	11.00	-1	1,072	-0.09%
2023/01/16	0	0.00	1	10.40	10.30	-1	1,040	-0.10%
2023/01/13	1.1	10.36	0	0.00	10.30	1.1	1,038	0.11%
2023/01/12	0	0.00	1	10.65	10.40	-1	1,037	-0.10%
2023/01/11	0	0.00	1	10.59	10.55	-1	1,034	-0.10%
2023/01/10	1	10.50	0	0.00	10.35	1	1,025	0.10%
2023/01/09	2	10.58	1	10.70	10.55	1	1,017	0.10%
2023/01/06	1	10.65	1	10.72	10.65	0	1,007	0.00%
2023/01/05	4	10.65	0	0.00	10.75	4	1,007	0.40%
2022/12/21	0	0.00	1	12.00	11.75	-1	1,052	-0.10%
2022/12/20	1	11.95	0	0.00	11.85	1	1,054	0.09%
2022/12/16	1	12.45	0	0.00	12.50	1	1,060	0.09%
2022/12/13	10	12.25	0	0.00	12.15	10	1,067	0.94%
2022/11/25	0	0.00	40	12.58	12.40	-40	1,097	-3.64%
2022/11/22	40	13.39	0	0.00	13.70	40	1,148	3.48%
2022/11/21	0	0.00	10	13.60	13.65	-10	1,248	-0.80%
2022/11/14	0	0.00	1	12.90	12.40	-1	1,132	-0.09%
2022/09/28	0.1	10.95	0	0.00	10.90	0.1	1,584	0.01%
2022/09/23	1	12.70	2	13.05	12.55	-1	1,551	-0.06%
2022/09/21	10	12.30	0	0.00	12.30	10	1,520	0.66%
2022/09/16	2	13.00	0	0.00	13.00	2	1,511	0.13%
2022/09/08	0	0.00	2	13.45	13.55	-2	1,479	-0.14%
2022/09/06	2	13.28	4	12.45	12.45	-2	1,430	-0.14%
2022/09/05	0	0.00	1	14.05	13.70	-1	1,385	-0.07%
2022/09/02	1	13.85	0	0.00	13.70	1	1,368	0.07%
2022/08/30	0	0.00	3	14.12	13.90	-3	1,295	-0.23%
2022/08/29	1	14.05	0	0.00	14.05	1	1,265	0.08%
2022/08/26	0	0.00	11	14.24	14.45	-11	1,202	-0.91%
2022/08/25	0	0.00	0.4	13.30	13.30	-0.4	1,064	-0.03%
2022/08/24	0	0.00	1	12.10	12.10	-1	1,031	-0.10%
2022/08/23	0	0.00	4	12.20	12.25	-4	1,032	-0.39%
2022/08/22	0	0.00	20	12.35	12.15	-20	1,030	-1.94%
2022/08/17	1	12.60	0	0.00	12.60	1	1,004	0.10%
2022/08/16	10	12.55	0	0.00	12.50	10	999	1.00%
2022/08/15	0	0.00	30	13.67	13.50	-30	962	-3.12%
2022/08/11	40	13.40	0	0.00	13.20	40	910	4.39%
2022/08/02	2	12.75	0	0.00	12.65	2	783	0.26%
2022/07/29	0	0.00	2	13.20	13.10	-2	753	-0.27%
2022/07/28	2	12.70	0	0.00	12.85	2	723	0.28%
2022/07/27	4	12.13	0	0.00	13.00	4	666	0.60%
2022/07/26	1	12.25	0	0.00	12.50	1	607	0.16%
2022/07/12	0.2	8.93	0	0.00	8.90	0.2	490	0.03%
2022/07/07	0.1	8.80	0	0.00	9.00	0.1	498	0.01%
2022/07/01	0.2	9.30	0	0.00	9.06	0.2	526	0.03%
2022/06/30	0.1	9.75	0	0.00	9.50	0.1	526	0.03%
2022/06/23	0.1	9.86	0	0.00	9.88	0.1	529	0.03%
2022/06/22	0.1	9.99	0	0.00	9.86	0.1	530	0.03%
2022/06/20	0.3	10.04	0	0.00	9.97	0.3	523	0.05%
2022/06/15	0.1	10.70	0	0.00	10.70	0.1	520	0.02%
2022/06/14	0.1	10.70	0	0.00	10.70	0.1	526	0.02%
2022/06/08	0.1	10.75	0	0.00	10.75	0.1	526	0.02%
2022/05/13	0.1	10.00	0	0.00	9.91	0.1	684	0.02%
2022/05/10	0.1	10.10	0	0.00	10.10	0.1	698	0.02%
2022/05/09	0.1	10.25	0	0.00	10.00	0.1	705	0.02%
2022/05/03	0.1	10.20	0	0.00	10.20	0.1	725	0.01%
2022/04/28	0.2	10.23	0	0.00	10.15	0.2	745	0.03%
2022/04/27	0.1	10.25	0	0.00	10.25	0.1	754	0.02%
2022/04/25	0.1	10.60	0	0.00	10.15	0.1	825	0.02%
2022/04/22	0.2	11.15	0	0.00	11.10	0.2	828	0.03%
2022/04/21	0	0.00	1	11.35	11.35	-1	849	-0.12%
2022/04/20	0	0.00	0	11.60	11.25	0	862	0.00%
2022/04/19	0.1	11.49	0.2	11.35	11.40	-0.1	892	-0.01%
2022/04/18	0.1	11.40	0	0.00	11.20	0.1	926	0.01%
2022/04/15	0.1	11.40	0.3	11.71	11.35	-0.2	959	-0.02%
2022/04/14	0.1	11.80	0.1	11.80	11.55	0	1,003	0.00%
2022/04/13	0.2	11.54	0.1	11.75	11.55	0.2	1,019	0.02%
2022/04/12	1.4	11.49	0.3	11.85	11.35	1	1,060	0.10%
2022/04/11	1.1	11.73	0	0.00	11.70	1.1	1,134	0.10%
2022/04/08	0	0.00	1.8	12.11	12.15	-1.8	1,274	-0.14%
2022/04/07	0.1	11.85	0.2	12.20	11.65	0	1,296	0.00%
2022/04/06	1	11.85	0.4	12.05	11.85	0.6	1,328	0.04%
2022/04/01	1	11.95	0.6	12.20	11.95	0.4	1,372	0.03%
2022/03/31	1	12.10	0.1	12.30	12.10	0.9	1,449	0.06%
2022/03/30	0	0.00	0.6	12.47	12.20	-0.6	1,498	-0.04%
2022/03/29	0	0.00	0.7	12.42	12.25	-0.7	1,583	-0.04%
2022/03/28	1	11.95	0.6	12.35	12.40	0.4	1,743	0.03%
2022/03/25	1	12.15	0	0.00	12.10	1	1,893	0.05%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/15	0.1	11.95	0	0.00	11.75	0.1	3,102	0.00%
2022/03/08	0.1	12.05	0	0.00	11.55	0.1	3,318	0.00%
2022/03/07	10.1	12.10	0	0.00	12.20	10.1	3,389	0.30%
2022/02/24	5	13.00	11	13.05	12.90	-6	3,966	-0.15%
2022/02/10	0	0.00	1	14.90	14.85	-1	3,886	-0.03%
2022/01/21	0	0.00	1	14.90	14.80	-1	3,847	-0.03%
2022/01/20	1	15.50	0	0.00	15.35	1	3,840	0.03%
2022/01/19	1	15.05	0	0.00	15.05	1	3,830	0.03%
2022/01/12	10	14.00	0	0.00	14.10	10	3,766	0.27%
2022/01/11	10	14.50	0	0.00	14.50	10	3,735	0.27%
2022/01/10	0	0.00	10	15.10	15.05	-10	3,702	-0.27%
2022/01/07	0	0.00	1	15.60	15.50	-1	3,668	-0.03%
2022/01/06	0	0.00	5	16.05	16.10	-5	3,622	-0.14%
2022/01/04	3	16.60	87	16.59	16.50	-84	3,566	-2.36%
2022/01/03	8	17.32	0	0.00	17.35	8	3,478	0.23%
2021/12/28	6	16.15	0	0.00	16.00	6	3,285	0.18%
2021/12/27	0	0.00	1	16.00	16.00	-1	3,246	-0.03%
2021/12/23	0	0.00	22	16.94	17.00	-22	3,124	-0.70%
2021/12/22	10	17.41	0	0.00	17.40	10	3,045	0.33%
2021/12/21	0	0.00	2	17.00	17.35	-2	2,882	-0.07%
2021/12/20	6	15.80	2	15.55	15.90	4	2,732	0.15%
2021/12/17	81	17.24	18	16.78	16.70	63	2,574	2.45%
2021/12/16	44	16.13	50	16.44	16.60	-6	2,272	-0.26%
2021/12/15	7	15.35	7	14.04	15.40	0	1,984	0.00%
2021/12/14	7	14.30	8	14.19	14.30	-1	1,771	-0.06%
2021/12/13	2	12.95	0	0.00	13.00	2	1,595	0.13%
2021/12/10	1	13.10	2	13.15	13.05	-1	1,571	-0.06%
2021/12/09	4	13.55	0	0.00	13.45	4	1,549	0.26%
2021/12/08	4	13.35	16	13.28	13.25	-12	1,507	-0.80%
2021/12/06	11	13.98	0	0.00	13.65	11	1,429	0.77%
2021/12/03	5	13.56	1	13.55	13.75	4	1,387	0.29%
2021/12/02	4	13.70	0	0.00	13.20	4	1,341	0.30%
2021/12/01	11	13.54	30	12.91	13.75	-19	1,265	-1.50%
2021/11/30	10	13.45	28	13.25	13.20	-18	1,169	-1.54%
2021/11/29	70	13.75	3	13.50	13.70	67	1,034	6.47%
2021/11/26	2	12.90	1	12.50	12.90	1	804	0.12%
2021/11/25	3	11.43	0	0.00	11.75	3	618	0.48%
2021/11/19	0	0.00	0	10.15	9.99	0	489	0.00%
2021/11/15	0	0.00	10	10.17	10.00	-10	494	-2.02%
2021/11/01	10	10.75	0	0.00	10.75	10	530	1.89%
2021/10/27	0	0.00	11	10.35	10.45	-11	619	-1.78%
2021/10/20	10	10.25	0	0.00	10.80	10	595	1.68%
2021/10/01	1	10.00	0	0.00	9.81	1	693	0.14%
2021/09/07	2	10.85	10	10.80	10.75	-8	989	-0.81%
2021/09/06	0	0.00	1	11.00	10.60	-1	998	-0.10%
2021/08/27	2	10.75	0	0.00	10.70	2	1,127	0.18%
2021/08/20	10	10.50	0	0.00	10.55	10	1,329	0.75%
2021/08/13	0	0.00	1	10.55	11.00	-1	1,391	-0.07%
2021/08/04	1	11.85	0	0.00	11.80	1	1,635	0.06%
2021/07/26	0	0.00	0.2	11.50	11.30	-0.2	1,837	-0.01%
2021/06/30	0	0.00	20	11.45	11.75	-20	3,691	-0.54%
2021/06/09	0	0.00	1	12.40	12.35	-1	4,141	-0.02%
2021/06/08	5	12.70	0	0.00	12.75	5	4,129	0.12%
2021/06/02	10	13.61	1	14.10	13.20	9	4,059	0.22%
2021/06/01	1	12.90	0	0.00	13.30	1	3,981	0.03%
2021/05/31	1	12.15	0	0.00	12.10	1	3,940	0.03%
2021/05/17	1	11.40	0	0.00	11.40	1	3,902	0.03%
2021/05/13	0	0.00	6	10.98	11.50	-6	3,809	-0.16%
2021/05/12	5	12.15	1	12.15	12.15	4	3,772	0.11%
2021/05/11	6	13.05	0	0.00	13.50	6	3,730	0.16%
2021/05/10	10	14.60	0	0.00	14.40	10	3,705	0.27%
2021/05/07	0	0.00	5	13.53	14.15	-5	3,653	-0.14%
2021/05/06	2	13.00	2	13.70	12.90	0	3,624	0.00%
2021/05/05	3	13.17	3.3	13.72	13.35	-0.3	3,602	-0.01%
2021/05/04	9	13.75	2	13.50	13.50	7	3,595	0.19%
2021/05/03	6	14.06	2	14.65	14.35	4	3,532	0.11%
2021/04/29	2	14.80	3	14.95	14.75	-1	3,508	-0.03%
2021/04/28	0	0.00	3	14.92	14.65	-3	3,487	-0.09%
2021/04/27	2	15.30	13	14.96	15.10	-11	3,471	-0.32%
2021/04/26	14	16.17	0	0.00	15.75	14	3,444	0.41%
2021/04/23	0	0.00	15	16.05	16.10	-15	3,389	-0.44%
2021/04/22	7	15.23	1	14.55	15.05	6	3,311	0.18%
2021/04/21	2	16.03	5	15.85	15.80	-3	3,201	-0.09%
2021/04/20	6	16.34	8	15.97	16.35	-2	3,124	-0.06%
2021/04/19	5	15.50	0	0.00	15.70	5	3,040	0.16%
2021/04/16	0	0.00	1	13.80	14.70	-1	2,873	-0.03%
2021/04/15	0	0.00	8	12.86	13.40	-8	2,778	-0.29%
2021/04/14	8	12.35	0	0.00	12.50	8	2,724	0.29%
2021/04/13	0	0.00	5	13.05	12.90	-5	2,701	-0.19%
2021/04/12	15	13.65	10	12.90	13.80	5	2,653	0.19%
2021/04/09	0	12.90	0	0.00	12.90	0	2,563	0.00%
2021/04/08	10	11.60	6	11.50	11.75	4	2,575	0.16%
2021/04/07	0	0.00	20	10.70	10.70	-20	2,427	-0.82%
2021/04/06	0	9.73	0	0.00	9.77	0	2,471	0.00%
2021/03/31	4	9.32	0	0.00	9.38	4	2,473	0.16%
2021/03/30	0	9.50	0	0.00	9.57	0	2,461	0.00%
2021/03/29	0	9.32	0	0.00	9.36	0	2,445	0.00%
2021/03/26	2	9.17	0	0.00	9.11	2	2,426	0.08%
2021/03/25	6	9.37	0	0.00	9.28	6	2,422	0.25%
2021/03/24	2	9.24	0	0.00	9.70	2	2,404	0.08%
2021/03/23	13	9.92	200	9.97	9.51	-187	2,347	-7.97%	大賣/鉅額交易
2021/03/19	0	0.00	30	8.90	9.07	-30	2,091	-1.43%
2021/03/17	0.5	8.04	0	0.00	8.05	0.5	2,006	0.03%
2021/03/16	0.2	8.13	0	0.00	8.09	0.2	2,017	0.01%
2021/03/12	0.5	8.17	0	0.00	8.18	0.5	2,078	0.02%
2021/03/11	0	8.15	0	0.00	8.20	0	2,136	0.00%
2021/03/10	0	0.00	6	8.19	8.25	-6	2,139	-0.28%
2021/03/09	0.2	8.23	0	0.00	8.20	0.2	2,149	0.01%
2021/03/05	0.1	8.23	0	0.00	8.20	0.1	2,155	0.01%
2021/03/04	0.2	8.28	0	0.00	8.25	0.2	2,154	0.01%
2021/03/03	0.2	8.38	0	0.00	8.28	0.2	2,148	0.01%
2021/03/02	0.3	8.36	1	8.28	8.15	-0.7	2,145	-0.03%
2021/02/26	0.2	8.28	30	8.29	8.28	-29.8	2,143	-1.39%
2021/02/25	0.5	8.43	0	0.00	8.36	0.5	2,142	0.02%
2021/02/24	0.1	8.40	0	0.00	8.41	0.1	2,132	0.00%
2021/02/23	0.6	8.51	0	0.00	8.40	0.6	2,109	0.03%
2021/02/22	0.5	8.35	0	0.00	8.56	0.5	2,091	0.02%
2021/02/17	0	0.00	5	7.95	7.97	-5	2,032	-0.25%
2021/02/02	0.2	7.46	0	0.00	7.22	0.2	2,039	0.01%
2021/02/01	2.3	7.05	0	0.00	7.03	2.3	2,038	0.11%
2021/01/28	0	0.00	1	7.48	7.50	-1	2,015	-0.05%
2021/01/27	1	7.43	0	0.00	7.47	1	2,002	0.05%
2021/01/20	2	7.77	0	0.00	7.74	2	1,962	0.10%
2021/01/19	2	8.30	0	0.00	8.26	2	1,931	0.10%
2021/01/18	10	7.39	2	7.43	7.56	8	1,893	0.42%
2021/01/11	0.1	8.17	0	0.00	8.14	0.1	1,834	0.00%
2021/01/06	7	8.74	0	0.00	8.86	7	1,790	0.39%
2021/01/05	10	8.50	0	0.00	8.40	10	1,718	0.58%
2021/01/04	0	0.00	1	9.98	9.32	-1	1,628	-0.06%
2020/12/31	216	9.81	0.9	9.60	9.75	215.1	1,510	14.24%	大買/鉅額交易
2020/12/30	0	0.00	2	8.84	8.93	-2	1,298	-0.15%
2020/12/29	2	8.02	0	0.00	8.12	2	1,216	0.16%
2020/12/16	0	0.00	12	7.45	7.17	-12	1,642	-0.73%
2020/11/18	7	6.17	0	0.00	6.20	7	1,652	0.42%
2020/09/25	5	6.98	0	0.00	6.98	5	1,921	0.26%
2020/09/23	0	0.00	4	7.37	7.59	-4	1,715	-0.23%
2020/09/18	0	0.00	15	6.22	6.22	-15	1,385	-1.08%
2020/09/09	0	0.00	0.5	5.57	5.57	-0.5	1,249	-0.04%
2020/09/03	15	5.23	0.4	5.60	5.46	14.6	1,163	1.26%
2020/08/25	0	0.00	20	5.55	5.55	-20	1,052	-1.90%
2020/08/14	5	4.90	0	0.00	4.99	5	853	0.59%
2020/08/05	5	4.99	0	0.00	5.04	5	797	0.63%
2020/07/28	5	5.00	0	0.00	4.78	5	760	0.66%
2020/07/27	5	5.33	0	0.00	5.31	5	743	0.67%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	2	6.23	6	6.21	6.20	-4	579	-0.69%
2020/07/16	1	5.50	0	0.00	5.70	1	462	0.22%
2020/07/13	5	5.00	0	0.00	4.78	5	363	1.38%
2020/02/17	0	3.80	0	0.00	3.82	0	319	0.00%
2020/02/14	0	3.82	0	0.00	3.82	0	320	0.00%
2020/01/09	0	0.00	0.6	3.95	3.95	-0.6	305	-0.19%
2019/11/22	15	3.69	0	0.00	3.68	15	222	6.75%
2019/11/20	15	3.74	0	0.00	3.70	15	229	6.55%
2019/11/19	9	3.67	0	0.00	3.75	9	229	3.93%
2019/11/14	18	3.76	0	0.00	3.80	18	215	8.33%
2019/11/13	81	3.78	0	0.00	3.78	81	215	37.56%
2019/09/24	0	3.30	0	0.00	3.33	0	201	0.00%
2019/08/29	0	3.49	0	0.00	3.41	0	323	0.00%
2019/08/27	0	0.00	6	3.39	3.43	-6	339	-1.77%
2019/01/28	0	0.00	10	4.30	4.27	-10	93	-10.75%
2018/10/16	0	4.50	0	0.00	4.49	0	208	0.00%
2018/10/08	0	5.10	0	0.00	5.00	0	194	0.00%
2018/08/09	1	6.35	1	6.33	6.33	0	324	0.00%
2018/05/31	0	0.00	0	6.39	6.39	0	1,056	0.00%
2018/03/23	0	0.00	1	7.06	7.03	-1	646	-0.15%
2018/03/20	1	7.15	0	0.00	7.12	1	617	0.16%
2018/03/09	0	0.00	10	7.17	7.12	-10	582	-1.72%
2018/03/08	10	7.62	0	0.00	7.25	10	571	1.75%
2018/03/07	5	7.70	0	0.00	7.67	5	460	1.09%
2018/02/21	0	6.80	0	0.00	6.83	0	367	0.00%