毅嘉 (2402)-元富-西松券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
2,403張
產業
上市電子零組件類股▲1.25%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	39.25	0	0.00	38.70	1	6,948	0.01%
2024/12/09	1	39.20	1	39.90	39.45	0	7,235	0.00%
2024/12/05	3	40.85	2	40.65	40.35	1	7,458	0.01%
2024/12/03	2	40.80	0	0.00	40.60	2	8,054	0.02%
2024/12/02	2	41.03	3	41.70	40.90	-1	8,213	-0.01%
2024/11/29	5	41.43	0	0.00	41.40	5	8,502	0.06%
2024/11/28	3	40.97	0	0.00	40.60	3	8,758	0.03%
2024/11/27	1	42.00	4	43.30	41.60	-3	9,014	-0.03%
2024/11/25	0	0.00	4	43.06	43.05	-4	10,423	-0.04%
2024/11/22	2	41.95	2	41.68	41.45	0	11,449	0.00%
2024/11/19	0.2	40.15	0	0.00	40.30	0.2	11,953	0.00%
2024/11/14	3	40.13	0	0.00	40.15	3	12,102	0.02%
2024/11/13	1.2	41.23	1	41.05	41.00	0.2	12,082	0.00%
2024/11/12	11.2	41.32	11	40.79	40.55	0.2	12,157	0.00%
2024/11/08	0	0.00	2	41.83	41.50	-2	12,223	-0.02%
2024/11/07	0	0.00	2	41.93	41.95	-2	12,277	-0.02%
2024/11/06	0	0.00	1	41.00	41.10	-1	12,321	-0.01%
2024/11/05	1	41.00	0	0.00	41.30	1	12,430	0.01%
2024/10/30	0	0.00	1	40.95	40.30	-1	13,002	-0.01%
2024/10/29	2	41.25	2	41.38	41.10	0	13,097	0.00%
2024/10/28	14	41.46	0	0.00	41.05	14	13,123	0.11%
2024/10/25	13	42.22	1	43.60	42.10	12	13,095	0.09%
2024/10/24	19	43.33	7	43.14	42.55	12	13,197	0.09%
2024/10/23	1	43.95	0	0.00	43.95	1	13,204	0.01%
2024/10/22	2	43.60	0	0.00	43.85	2	13,317	0.02%
2024/10/21	1	43.80	6	43.55	43.35	-5	13,529	-0.04%
2024/10/18	38	44.75	59	44.56	43.85	-21	13,953	-0.15%
2024/10/17	14	45.64	28	46.21	46.10	-14	13,982	-0.10%
2024/10/15	8	44.56	8	43.49	43.45	0	14,686	0.00%
2024/10/14	7	43.86	0	0.00	44.40	7	14,726	0.05%
2024/10/11	0	0.00	1	43.50	43.50	-1	14,865	-0.01%
2024/10/09	9	44.98	18	44.56	44.35	-9	14,835	-0.06%
2024/10/08	6	43.86	4	43.86	43.85	2	14,561	0.01%
2024/10/07	31	44.07	32	43.22	43.00	-1	14,349	-0.01%
2024/10/04	20	41.76	30	41.49	42.90	-10	14,030	-0.07%
2024/10/01	31	42.30	4	42.11	42.95	27	14,083	0.19%
2024/09/30	7	41.46	8	41.81	41.25	-1	14,188	-0.01%
2024/09/27	1.1	42.14	0	0.00	42.05	1.1	14,972	0.01%
2024/09/26	18	42.73	10	42.65	42.40	8	15,667	0.05%
2024/09/25	3	43.08	2	42.70	43.00	1	15,603	0.01%
2024/09/19	0	0.00	4	41.01	41.35	-4	15,487	-0.03%
2024/09/18	0	0.00	3	40.80	40.55	-3	15,442	-0.02%
2024/09/16	1	41.60	0	0.00	41.60	1	15,385	0.01%
2024/09/13	2.1	41.64	6	41.77	41.50	-3.9	15,392	-0.03%
2024/09/12	29	42.14	23	41.64	41.95	6	15,323	0.04%
2024/09/11	2	40.68	0	0.00	40.40	2	15,222	0.01%
2024/09/10	8	40.62	7	41.80	41.00	1	15,186	0.01%
2024/09/09	8	39.98	6	40.86	41.95	2	14,965	0.01%
2024/09/06	3	40.48	3	40.65	40.25	0	14,776	0.00%
2024/09/05	16	40.79	7	41.29	40.20	9	14,668	0.06%
2024/09/04	32	41.76	44	42.20	41.80	-12	14,408	-0.08%
2024/09/03	21	44.71	30	44.05	43.85	-9	14,087	-0.06%
2024/09/02	28	44.94	11	45.78	44.25	17	13,922	0.12%
2024/08/30	35	45.61	37	45.48	45.50	-2	13,609	-0.01%
2024/08/29	62.1	46.21	59	46.15	46.05	3.1	13,406	0.02%
2024/08/28	105.1	46.22	126	45.83	46.00	-20.9	13,204	-0.16%	大買/大賣/
2024/08/27	72.2	45.02	76	45.42	45.90	-3.8	12,545	-0.03%
2024/08/26	247	44.65	280	44.56	44.10	-33	11,742	-0.28%	大買/大賣/
2024/08/23	33	40.32	6	42.53	43.90	27	10,650	0.25%
2024/08/22	2	39.85	2	39.63	39.95	0	10,353	0.00%
2024/08/21	2	38.83	2	39.05	38.75	0	10,256	0.00%
2024/08/20	8	39.18	9	39.35	39.00	-1	10,226	-0.01%
2024/08/19	3	38.65	2	38.38	38.40	1	10,138	0.01%
2024/08/16	1	38.30	1	38.75	38.05	0	10,114	0.00%
2024/08/15	1	38.00	1	37.85	38.00	0	10,102	0.00%
2024/08/14	6	38.54	4	38.66	37.80	2	10,086	0.02%
2024/08/13	0	0.00	1	38.00	38.75	-1	9,976	-0.01%
2024/08/12	1	38.30	5	38.50	37.65	-4	9,925	-0.04%
2024/08/09	3	38.10	4	38.11	37.95	-1	9,878	-0.01%
2024/08/08	4	36.46	5	36.97	36.80	-1	9,801	-0.01%
2024/08/07	5	36.61	4	36.79	37.10	1	9,743	0.01%
2024/08/06	4	36.14	19	34.61	35.05	-15	9,645	-0.16%
2024/08/05	7	36.16	9	36.56	36.00	-2	9,462	-0.02%
2024/08/02	11	40.88	9	40.86	40.00	2	9,342	0.02%
2024/08/01	11	41.25	18	40.78	41.70	-7	9,115	-0.08%
2024/07/31	13	40.03	1	38.90	40.20	12	8,978	0.13%
2024/07/30	17	37.47	6	37.69	38.85	11	8,917	0.12%
2024/07/29	2	39.63	3.1	38.90	38.10	-1.1	8,858	-0.01%
2024/07/26	0	0.00	17	39.17	40.55	-17	8,713	-0.20%
2024/07/23	5	40.12	20	40.44	39.90	-15	8,597	-0.17%
2024/07/22	13	39.89	6	39.29	39.20	7	8,441	0.08%
2024/07/19	6	42.38	15.1	43.09	40.40	-9.1	8,194	-0.11%
2024/07/18	188	43.98	177	43.75	44.15	11	7,664	0.14%	大買/大賣/
2024/07/17	37	44.36	38.5	44.18	44.00	-1.5	7,184	-0.02%
2024/07/16	0	0.00	58.1	41.02	42.20	-58.1	6,004	-0.97%
2024/07/15	6	38.41	6	38.45	38.40	0	5,948	0.00%
2024/07/12	8	38.78	8	38.74	39.10	0	5,777	0.00%
2024/07/11	8	37.91	5	38.03	38.10	3	5,566	0.05%
2024/07/10	3.3	37.38	0	0.00	37.15	3.3	5,662	0.06%
2024/07/09	1	35.90	5	36.64	36.60	-4	5,603	-0.07%
2024/07/08	18	37.37	9	37.48	36.90	9	5,494	0.16%
2024/07/05	4	37.41	4	37.71	38.00	0	5,396	0.00%
2024/07/04	5	37.06	23	37.40	36.60	-18	5,243	-0.34%
2024/07/03	114.5	38.91	43	38.61	37.35	71.5	5,362	1.33%	大買/
2024/07/02	35	37.91	28	37.91	38.25	7	4,671	0.15%
2024/06/28	1	36.10	5	35.88	35.30	-4	4,163	-0.10%
2024/06/26	0	0.00	2	35.75	35.60	-2	4,274	-0.05%
2024/06/25	1	35.50	0	0.00	35.85	1	4,293	0.02%
2024/06/24	0	0.00	5	35.27	34.85	-5	4,240	-0.12%
2024/06/18	2	34.95	0	0.00	35.00	2	4,248	0.05%
2024/06/17	0	0.00	6	35.80	35.60	-6	4,247	-0.14%
2024/06/14	2	35.00	0	0.00	34.90	2	4,211	0.05%
2024/06/13	1	34.70	0	0.00	34.65	1	4,211	0.02%
2024/06/11	1	34.55	4	34.55	34.55	-3	4,219	-0.07%
2024/06/04	1	35.20	1	35.95	34.65	0	4,324	0.00%
2024/06/03	1	35.80	0	0.00	35.80	1	4,352	0.02%
2024/05/30	1	35.10	1	35.30	34.25	0	4,348	0.00%
2024/05/29	1	35.65	1	35.90	35.30	0	4,434	0.00%
2024/05/28	1	35.00	0	0.00	35.50	1	4,419	0.02%
2024/05/27	1	34.50	2	34.68	35.00	-1	4,393	-0.02%
2024/05/24	1	33.65	0	0.00	34.30	1	4,550	0.02%
2024/05/22	0	0.00	1	34.25	33.90	-1	4,613	-0.02%
2024/05/21	1	33.95	1	34.35	34.20	0	4,652	0.00%
2024/05/20	0	0.00	1.1	34.08	33.95	-1.1	4,647	-0.02%
2024/05/17	0	33.20	0	0.00	33.40	0	4,662	0.00%
2024/05/16	0.1	32.90	0	0.00	32.95	0.1	4,746	0.00%
2024/05/13	1	32.90	0	0.00	32.90	1	4,893	0.02%
2024/05/09	2	33.90	10	34.25	33.80	-8	4,961	-0.16%
2024/05/08	1	34.85	3	34.72	34.65	-2	4,922	-0.04%
2024/05/07	5	33.71	2	33.68	33.70	3	4,868	0.06%
2024/04/30	1	33.30	0	0.00	33.20	1	4,852	0.02%
2024/04/29	1	32.60	1	32.80	32.40	0	4,831	0.00%
2024/04/25	1	32.15	3	32.28	32.10	-2	4,830	-0.04%
2024/04/23	0	0.00	0.5	31.85	31.90	-0.5	4,825	-0.01%
2024/04/22	0	0.00	8	31.90	31.85	-8	4,827	-0.17%
2024/04/19	1	33.25	0	33.40	32.90	1	4,760	0.02%
2024/04/16	4.3	33.33	4	35.30	33.90	0.3	4,692	0.01%
2024/04/15	0	35.05	0	0.00	34.85	0	4,585	0.00%
2024/04/12	0	35.00	0	0.00	35.05	0	4,552	0.00%
2024/04/11	0	35.10	1	34.95	34.80	-1	4,591	-0.02%
2024/04/10	0.1	35.38	2	35.15	35.00	-1.9	4,600	-0.04%
2024/04/09	4	36.86	7	36.44	35.45	-3	4,557	-0.07%
2024/04/08	5.1	36.21	3.4	36.17	36.35	1.6	4,245	0.04%
2024/04/03	5	36.17	2	35.75	35.65	3	4,116	0.07%
2024/04/02	4	35.50	6	35.63	35.60	-2	4,039	-0.05%
2024/04/01	3	36.18	2	35.90	35.95	1	3,891	0.03%
2024/03/29	1.2	35.09	4	35.00	35.15	-2.9	4,142	-0.07%
2024/03/28	0	35.05	0	0.00	34.95	0	4,241	0.00%
2024/03/26	2	33.35	8	33.84	33.40	-6	4,336	-0.14%
2024/03/18	0	0.00	2	33.30	33.45	-2	5,337	-0.04%
2024/03/14	1	33.55	0	0.00	33.50	1	6,620	0.02%
2024/03/13	1.1	34.68	1	34.00	33.80	0.1	6,707	0.00%
2024/03/12	1	34.45	0.1	34.65	34.50	1	6,883	0.01%
2024/03/08	1.1	33.75	0	0.00	33.70	1.1	7,041	0.01%
2024/03/07	1	35.05	1	34.70	34.25	0	7,065	0.00%
2024/03/06	0	0.00	6	35.22	34.85	-6	7,354	-0.08%
2024/03/05	5	35.70	6	35.28	35.10	-1	7,446	-0.01%
2024/03/04	3	35.50	1	35.10	35.40	2	7,491	0.03%
2024/02/29	3	34.72	0	0.00	34.65	3	7,631	0.04%
2024/02/27	1	35.20	1	35.25	35.10	0	7,625	0.00%
2024/02/26	3	35.23	0.2	34.75	35.45	2.8	7,508	0.04%
2024/02/22	5	36.18	14	35.76	35.30	-9	7,786	-0.12%
2024/02/21	2	35.55	0	0.00	35.10	2	8,184	0.02%
2024/02/16	0	0.00	1	35.10	35.80	-1	9,285	-0.01%
2024/02/02	4	34.95	3	34.63	34.40	1	10,466	0.01%
2024/01/29	1	34.45	2	34.58	34.60	-1	10,443	-0.01%
2024/01/26	1	33.00	0	0.00	33.45	1	10,454	0.01%
2024/01/18	13	32.90	0	0.00	32.85	13	10,777	0.12%
2024/01/17	0	0.00	14	33.23	33.20	-14	10,847	-0.13%
2024/01/15	0	0.00	8	33.66	33.95	-8	11,261	-0.07%
2024/01/10	1	33.70	2	33.70	34.00	-1	11,567	-0.01%
2024/01/09	14	35.05	0	0.00	34.20	14	11,610	0.12%
2024/01/05	0	0.00	0	35.70	35.45	0	11,684	0.00%
2024/01/04	4	35.54	0	0.00	35.30	4	11,679	0.03%
2024/01/03	0	0.00	14.1	35.40	35.35	-14.1	11,787	-0.12%
2024/01/02	1	35.70	1	35.90	35.70	0	11,826	0.00%
2023/12/29	0.1	35.85	0.2	35.80	35.70	-0.1	11,860	0.00%
2023/12/28	7	36.14	1	36.20	35.70	6	11,911	0.05%
2023/12/26	16	36.58	15	36.82	36.30	1	12,336	0.01%
2023/12/22	2	35.83	2	35.55	35.70	0	11,921	0.00%
2023/12/21	0	34.85	0	0.00	34.75	0	11,818	0.00%
2023/12/20	0	0.00	0.2	35.33	35.20	-0.2	11,894	0.00%
2023/12/19	0	0.00	3	35.60	35.05	-3	11,985	-0.03%
2023/12/18	0	37.05	0	36.55	36.40	0	11,987	0.00%
2023/12/15	3	37.33	2	36.55	36.60	1	12,010	0.01%
2023/12/14	17.1	36.76	22	37.21	37.40	-5	12,048	-0.04%
2023/12/13	3.1	37.03	6	36.51	36.20	-3	11,857	-0.02%
2023/12/12	21	38.35	22.2	37.68	37.25	-1.2	11,840	-0.01%
2023/12/11	27	37.37	20.1	37.42	36.80	7	11,383	0.06%
2023/12/08	2	36.20	0	0.00	35.85	2	11,044	0.02%
2023/12/07	4	36.83	5	36.33	35.70	-1	11,208	-0.01%
2023/12/06	1	36.50	0	0.00	36.25	1	11,327	0.01%
2023/12/04	1	35.60	1	35.95	35.30	0	12,046	0.00%
2023/12/01	6	36.86	2	36.63	36.45	4	12,302	0.03%
2023/11/30	1	35.30	1	35.55	35.85	0	12,638	0.00%
2023/11/29	1	35.95	0	0.00	35.60	1	14,290	0.01%
2023/11/28	6	36.05	1	36.10	36.10	5	16,522	0.03%
2023/11/27	1	35.05	0	0.00	34.55	1	18,845	0.01%
2023/11/24	0	35.40	0	0.00	35.40	0	19,804	0.00%
2023/11/22	0.2	36.43	2	36.10	36.15	-1.9	20,293	-0.01%
2023/11/21	2	36.70	13.3	36.41	36.35	-11.2	20,368	-0.06%
2023/11/20	4	36.70	6	36.17	36.60	-2	20,319	-0.01%
2023/11/17	19	36.09	27	36.24	36.00	-8	20,059	-0.04%
2023/11/16	23	35.07	14	34.56	34.70	9	19,517	0.05%
2023/11/15	2.1	35.22	0	0.00	33.95	2.1	19,319	0.01%
2023/11/14	10	34.58	7	35.24	34.50	3	19,673	0.02%
2023/11/13	2	35.60	18	34.83	35.45	-16	19,395	-0.08%
2023/11/07	1	32.95	0	0.00	32.95	1	19,741	0.01%
2023/11/03	1	32.90	4	33.70	32.80	-3	20,326	-0.01%
2023/11/02	0	0.00	1	32.95	32.85	-1	20,519	0.00%
2023/11/01	0	32.50	0	0.00	32.55	0	20,707	0.00%
2023/10/31	2.2	33.63	0	0.00	32.60	2.2	20,984	0.01%
2023/10/30	1	33.85	1	34.10	34.00	0	21,817	0.00%
2023/10/26	11.1	34.03	1	34.20	34.00	10.1	22,498	0.04%
2023/10/25	2	35.70	2	36.00	35.40	0	22,754	0.00%
2023/10/24	7.2	35.44	0	0.00	35.50	7.2	22,794	0.03%
2023/10/23	17	35.62	12	35.68	34.95	5	22,825	0.02%
2023/10/20	0.1	34.50	0	0.00	34.55	0.1	22,581	0.00%
2023/10/19	2	34.80	2.3	35.31	34.95	-0.2	22,606	0.00%
2023/10/18	1.1	34.95	0	0.00	35.15	1.1	22,640	0.00%
2023/10/17	6	36.12	7	36.40	35.95	-1	22,734	0.00%
2023/10/16	4	36.51	4	37.01	36.45	0	22,783	0.00%
2023/10/13	8	37.54	3	38.10	37.10	5	23,006	0.02%
2023/10/11	0.2	38.20	8	38.14	37.40	-7.8	23,273	-0.03%
2023/10/06	4	38.78	0.2	39.35	38.50	3.8	23,294	0.02%
2023/10/04	1	39.35	0	0.00	39.20	1	23,520	0.00%
2023/10/03	16	40.67	6.1	41.63	39.95	9.9	23,585	0.04%
2023/10/02	10	41.38	18	41.44	41.10	-8	23,642	-0.03%
2023/09/28	26	40.41	20	40.55	40.25	6	23,908	0.03%
2023/09/27	6	39.51	7	39.14	39.60	-1	25,294	0.00%
2023/09/26	11	39.44	3	39.97	39.10	8	25,951	0.03%
2023/09/25	11.2	39.87	12	40.06	40.10	-0.8	26,339	0.00%
2023/09/22	1	39.05	2	38.70	39.05	-1	26,473	0.00%
2023/09/21	6	38.78	0.2	38.60	38.70	5.8	26,444	0.02%
2023/09/20	15	39.66	10	39.73	39.40	5	26,393	0.02%
2023/09/19	3	40.58	9	40.93	40.25	-6	26,360	-0.02%
2023/09/18	4	41.41	0	0.00	41.00	4	26,212	0.02%
2023/09/15	14	42.22	26	42.13	42.25	-12	26,097	-0.05%
2023/09/14	25	41.96	8	42.55	41.65	17	25,945	0.07%
2023/09/13	11	41.80	12	41.76	41.70	-1	25,774	0.00%
2023/09/12	34	41.92	53	42.30	41.70	-19	25,605	-0.07%
2023/09/11	39.1	42.30	1	42.00	41.85	38.1	25,420	0.15%
2023/09/08	41	44.83	31	45.04	43.75	10	25,207	0.04%
2023/09/07	13	44.69	4	45.11	44.30	9	24,701	0.04%
2023/09/06	30	45.68	33	45.42	45.30	-3	24,540	-0.01%
2023/09/05	18	46.37	7.1	45.87	45.70	10.9	24,342	0.04%
2023/09/04	57.2	46.96	37	46.92	47.20	20.1	23,895	0.08%
2023/09/01	153.1	47.37	154	47.49	47.45	-0.9	22,551	0.00%	大買/大賣/
2023/08/31	209	46.49	212	44.60	46.95	-3	21,357	-0.01%	大買/大賣/
2023/08/30	25	41.06	33	41.44	42.70	-8	19,004	-0.04%
2023/08/29	14	38.75	26	39.16	38.85	-12	18,203	-0.07%
2023/08/28	25.1	37.65	21	37.95	37.70	4.1	17,945	0.02%
2023/08/25	3	38.05	5	38.13	38.50	-2	17,853	-0.01%
2023/08/24	12	37.01	0	0.00	37.85	12	17,823	0.07%
2023/08/23	2	37.60	41	37.89	37.50	-39	17,765	-0.22%
2023/08/22	12	36.81	1	36.75	36.80	11	17,699	0.06%
2023/08/21	10	36.95	0	0.00	36.85	10	17,862	0.06%
2023/08/18	22	38.15	4	38.29	37.60	18	18,033	0.10%
2023/08/17	0	0.00	2	39.10	39.15	-2	17,727	-0.01%
2023/08/16	7	37.76	23	37.37	38.20	-16	17,444	-0.09%
2023/08/14	23	35.92	3	36.17	35.65	20	17,247	0.12%
2023/08/11	2	37.08	14	37.74	36.90	-12	17,764	-0.07%
2023/08/10	14	36.02	3	36.12	35.95	11	17,667	0.06%
2023/08/09	5	37.61	6.1	37.63	37.50	-1.1	17,490	-0.01%
2023/08/08	3.1	37.17	11	37.74	36.50	-8	17,362	-0.05%
2023/08/07	7	37.03	7	37.17	37.40	0	17,270	0.00%
2023/08/04	9	36.63	11	36.19	37.30	-2	17,126	-0.01%
2023/08/02	38	37.53	48	37.78	36.35	-10	17,159	-0.06%
2023/08/01	17	36.57	19	36.74	36.55	-2	16,528	-0.01%
2023/07/31	17	36.25	22	36.60	35.35	-5	16,231	-0.03%
2023/07/28	9	35.95	57	36.03	36.70	-48	15,898	-0.30%
2023/07/27	0	0.00	26	35.41	35.25	-26	15,663	-0.17%
2023/07/26	6	34.99	8	35.00	34.20	-2	15,724	-0.01%
2023/07/25	45	35.17	4	35.24	35.10	41	16,067	0.26%
2023/07/24	18	34.24	2	34.23	34.55	16	16,068	0.10%
2023/07/21	4.2	34.87	1	34.55	35.05	3.2	16,015	0.02%
2023/07/20	22	35.10	15	34.78	35.40	7	16,035	0.04%
2023/07/19	12.1	33.52	3	33.62	33.05	9.1	15,884	0.06%
2023/07/18	5.1	35.68	13	35.47	34.25	-7.9	15,900	-0.05%
2023/07/17	15.1	35.66	16	35.48	35.35	-0.9	15,865	-0.01%
2023/07/14	4	34.73	0	0.00	34.85	4	15,878	0.03%
2023/07/13	3	35.10	1	34.70	34.10	2	15,907	0.01%
2023/07/12	2	34.85	5	35.41	34.50	-3	15,963	-0.02%
2023/07/11	19	35.74	23	35.28	35.00	-4	16,501	-0.02%
2023/07/10	7	35.09	5	35.10	35.00	2	16,893	0.01%
2023/07/07	17	35.27	26	35.10	35.05	-9	16,944	-0.05%
2023/07/06	40	36.52	27	36.14	35.75	13	16,811	0.08%
2023/07/05	43	36.33	21	36.40	37.45	22	16,687	0.13%
2023/07/04	21	35.74	37	36.39	36.75	-16	15,281	-0.10%
2023/07/03	40	33.71	23	33.82	33.45	17	14,893	0.11%
2023/06/30	5	32.32	7	32.36	32.70	-2	14,563	-0.01%
2023/06/29	20	30.95	31	31.14	31.65	-11	14,446	-0.08%
2023/06/28	0	0.00	2	31.20	30.65	-2	14,547	-0.01%
2023/06/27	2	30.93	17	31.10	30.55	-15	14,836	-0.10%
2023/06/26	2	31.03	13	31.08	31.00	-11	15,116	-0.07%
2023/06/21	1	31.75	10	31.63	31.65	-9	16,214	-0.06%
2023/06/20	0	0.00	3	31.42	31.50	-3	18,262	-0.02%
2023/06/19	11	31.54	10	31.20	31.20	1	19,040	0.01%
2023/06/16	5	31.35	5	31.05	31.05	0	19,681	0.00%
2023/06/14	7	31.13	2	31.20	31.00	5	19,886	0.03%
2023/06/13	3	31.18	10	31.19	30.95	-7	20,017	-0.03%
2023/06/12	10	31.39	18	31.43	30.85	-8	20,322	-0.04%
2023/06/09	2	31.20	7	31.15	31.60	-5	20,295	-0.02%
2023/06/08	1	31.10	1	31.35	31.05	0	20,356	0.00%
2023/06/07	27	31.69	20	31.76	31.15	7	20,440	0.03%
2023/06/06	78	33.12	107	33.46	31.95	-29	20,090	-0.14%	大賣/
2023/06/05	85	35.50	5	35.21	35.50	80	18,963	0.42%
2023/06/02	0	0.00	16	32.30	32.30	-16	18,786	-0.09%
2023/06/01	0	0.00	5	29.00	29.40	-5	18,659	-0.03%
2023/05/31	1	29.05	2	29.15	28.90	-1	18,575	-0.01%
2023/05/30	5	28.93	5	28.94	28.85	0	18,482	0.00%
2023/05/29	9	28.20	1.4	28.39	28.70	7.6	18,362	0.04%
2023/05/26	1	27.65	2	27.70	27.65	-1	18,216	-0.01%
2023/05/25	1	28.70	3	28.35	28.20	-2	18,100	-0.01%
2023/05/24	2	29.50	10	29.29	29.45	-8	17,831	-0.04%
2023/05/23	7	28.79	6	28.79	28.95	1	17,510	0.01%
2023/05/22	10	28.20	11	28.15	28.15	-1	17,279	-0.01%
2023/05/19	4	27.54	7	27.56	27.20	-3	17,177	-0.02%
2023/05/18	6	27.58	3	27.72	27.50	3	17,031	0.02%
2023/05/17	21	29.27	224	28.87	27.95	-203	16,818	-1.21%	大賣/鉅額交易
2023/05/16	37	28.87	34	29.24	28.65	3	16,128	0.02%
2023/05/15	15	28.51	17	28.33	28.25	-2	15,914	-0.01%
2023/05/12	2	28.88	2	28.98	28.90	0	15,819	0.00%
2023/05/11	51	28.02	7.2	27.91	27.60	43.9	15,633	0.28%
2023/05/10	9	28.56	5	28.55	28.70	4	15,490	0.03%
2023/05/09	67	28.63	69	28.78	28.30	-2	15,422	-0.01%
2023/05/08	101.2	28.91	5	28.89	29.05	96.2	15,075	0.64%	大買/
2023/05/05	0	0.00	1	27.80	27.55	-1	14,817	-0.01%
2023/05/03	5	27.40	14	27.90	27.80	-9	14,691	-0.06%
2023/05/02	4	28.25	2	28.00	27.90	2	14,583	0.01%
2023/04/28	121	28.80	64	28.50	28.35	57	14,402	0.40%	大買/
2023/04/27	0	0.00	11	27.70	28.35	-11	13,940	-0.08%
2023/04/26	2	27.15	0	0.00	27.45	2	13,822	0.01%
2023/04/25	12	28.18	2	27.55	27.50	10	13,773	0.07%
2023/04/21	1	28.10	5	26.95	27.15	-4	13,523	-0.03%
2023/04/20	48	28.93	38	28.49	28.05	10	13,359	0.07%
2023/04/19	28	28.82	34	28.76	29.15	-6	13,065	-0.05%
2023/04/18	9	27.64	11	27.81	27.55	-2	12,729	-0.02%
2023/04/17	7	27.92	4	28.04	27.80	3	12,594	0.02%
2023/04/14	36	29.34	43	29.66	28.45	-7	12,356	-0.06%
2023/04/13	282	28.99	232	28.99	28.45	50	11,708	0.43%	大買/大賣/
2023/04/12	3	27.62	28	27.69	27.90	-25	11,113	-0.22%
2023/04/11	8	27.20	10	27.00	27.30	-2	10,935	-0.02%
2023/04/10	16	27.97	15	27.48	27.60	1	10,778	0.01%
2023/04/07	8	26.94	16	26.91	26.75	-8	10,380	-0.08%
2023/04/06	5	27.13	1	27.25	27.25	4	10,281	0.04%
2023/03/31	10	26.70	3	26.55	26.65	7	9,952	0.07%
2023/03/30	12	26.61	11	26.45	26.80	1	9,795	0.01%
2023/03/29	13	26.48	33	26.83	26.35	-20	9,680	-0.21%
2023/03/28	32	26.31	7	26.31	26.30	25	9,525	0.26%
2023/03/27	28	27.79	53	27.48	27.35	-25	9,203	-0.27%
2023/03/24	35	27.99	39	28.21	28.00	-4	8,878	-0.05%
2023/03/23	405	27.80	484	27.75	27.55	-79	7,866	-1.00%	大買/大賣/
2023/03/22	111	26.46	30	25.67	26.75	81	5,732	1.41%	大買/
2023/03/21	188	24.02	149	24.26	24.35	39	4,907	0.79%	大買/大賣/
2023/03/20	6	21.92	1	21.60	22.15	5	4,181	0.12%
2023/03/17	3	21.62	1	21.20	21.55	2	4,058	0.05%
2023/03/16	6	21.93	12	21.81	21.70	-6	3,922	-0.15%
2023/03/15	50	21.69	56	21.78	21.90	-6	3,765	-0.16%
2023/03/14	35	20.72	20	20.90	20.70	15	3,442	0.44%
2023/03/13	33	20.11	32	20.44	20.50	1	3,491	0.03%
2023/03/10	8	21.11	11	21.15	21.00	-3	3,717	-0.08%
2023/03/09	2	20.20	0	0.00	20.15	2	3,635	0.06%
2023/03/08	0	0.00	2	19.90	19.85	-2	3,570	-0.06%
2023/03/07	0	0.00	1	19.85	19.80	-1	3,585	-0.03%
2023/03/06	1	19.60	1	19.70	19.80	0	3,550	0.00%
2023/02/15	10	18.93	0	0.00	18.70	10	3,843	0.26%
2022/12/15	10	19.05	10	19.40	19.55	0	5,836	0.00%
2022/12/07	0	0.00	20	19.03	19.10	-20	6,200	-0.32%
2022/12/06	1	19.40	11	19.07	19.05	-10	6,314	-0.16%
2022/12/05	1	19.20	2	19.53	19.20	-1	6,362	-0.02%
2022/12/02	58	19.91	25	19.83	19.85	33	6,552	0.50%
2022/12/01	1	19.10	10	19.05	19.05	-9	6,514	-0.14%
2022/11/25	0	0.00	5	18.30	18.10	-5	6,304	-0.08%
2022/11/21	5	17.80	5	18.35	18.35	0	6,049	0.00%
2022/11/17	5	17.85	1	18.05	17.95	4	5,887	0.07%
2022/11/15	20	18.48	20	18.30	18.30	0	5,767	0.00%
2022/11/14	1	18.65	1	18.70	18.45	0	5,722	0.00%
2022/11/11	1	18.75	1	18.65	18.55	0	5,684	0.00%
2022/11/09	1	18.90	25	19.33	19.00	-24	5,579	-0.43%
2022/11/08	10	19.05	10	19.15	19.00	0	5,488	0.00%
2022/11/07	11	19.28	1	19.45	19.10	10	5,360	0.19%
2022/11/04	21	18.97	6	19.24	19.30	15	5,225	0.29%
2022/11/03	4	19.08	48	18.85	18.80	-44	5,022	-0.88%
2022/11/02	79	19.00	34	19.05	18.80	45	4,812	0.94%
2022/11/01	1	18.10	1	18.20	18.70	0	4,474	0.00%
2022/10/20	5	17.98	5	18.03	17.50	0	3,828	0.00%
2022/10/04	0	0.00	10	17.95	17.95	-10	3,012	-0.33%
2022/09/29	0	0.00	5	16.95	16.80	-5	2,836	-0.18%
2022/09/28	10	16.80	0	0.00	16.40	10	2,791	0.36%
2022/09/27	0	0.00	1	16.50	16.95	-1	2,767	-0.04%
2022/09/26	5	16.45	0	0.00	16.20	5	2,733	0.18%
2022/09/23	1	17.25	0	0.00	17.00	1	2,701	0.04%
2022/09/22	0	0.00	1	17.00	17.35	-1	2,681	-0.04%
2022/09/20	1	17.25	0	0.00	17.25	1	2,612	0.04%
2022/09/19	0	0.00	1	16.95	16.80	-1	2,547	-0.04%
2022/09/15	2	18.25	4	18.21	17.85	-2	2,403	-0.08%
2022/09/14	14	18.49	7	18.59	18.20	7	2,290	0.31%
2022/09/13	1	17.80	0	0.00	17.95	1	1,901	0.05%
2022/09/12	2	17.95	6	17.86	17.85	-4	1,695	-0.24%
2022/09/08	11	17.96	25	17.78	18.00	-14	1,559	-0.90%
2022/09/07	102	16.98	107	17.07	17.90	-5	1,181	-0.42%	大買/大賣/
2022/09/06	28	16.70	1	16.65	16.75	27	709	3.80%
2022/08/12	0	0.00	5	15.00	14.95	-5	394	-1.27%
2022/08/04	0.2	14.85	0	0.00	14.60	0.2	368	0.06%
2022/06/21	0	0.00	0	15.25	15.10	0	381	-0.01%
2022/01/17	0	0.00	2	16.10	16.35	-2	898	-0.22%
2021/12/14	2	17.05	0	0.00	16.95	2	735	0.27%
2021/11/17	0	0.00	2	17.10	17.00	-2	686	-0.29%
2021/09/13	1	16.25	0	0.00	16.20	1	2,673	0.04%
2021/09/09	1	16.45	0	0.00	16.30	1	2,799	0.04%
2021/08/23	0	0.00	3	16.55	16.85	-3	2,924	-0.10%
2021/08/09	0	0.00	2	18.45	18.05	-2	2,958	-0.07%
2021/08/06	2	18.85	1	19.15	18.75	1	2,951	0.03%
2021/08/05	2	18.88	0	0.00	19.25	2	2,943	0.07%
2021/08/02	1	18.85	1	19.05	19.00	0	2,978	0.00%
2021/07/29	1	19.00	1	19.15	19.25	0	3,002	0.00%
2021/07/28	0	0.00	1	19.15	19.35	-1	3,018	-0.03%
2021/07/27	1	20.65	0	0.00	20.20	1	3,059	0.03%
2021/07/26	0	0.00	1	20.55	20.70	-1	3,114	-0.03%
2021/07/23	4	20.16	0	0.00	20.10	4	3,404	0.12%
2021/07/20	0	0.00	2	19.85	19.90	-2	3,496	-0.06%
2021/07/19	5	20.35	0	0.00	20.35	5	3,555	0.14%
2021/07/16	0	0.00	1	20.25	20.10	-1	3,887	-0.03%
2021/07/15	1	20.00	0	0.00	20.35	1	3,961	0.03%
2021/07/14	1	20.05	2	20.25	20.45	-1	4,053	-0.02%
2021/07/13	0	0.00	5	20.20	19.95	-5	4,109	-0.12%
2021/07/12	2	20.55	2	20.33	20.30	0	4,051	0.00%
2021/07/08	1	19.85	1	19.55	19.85	0	3,978	0.00%
2021/07/07	0	0.00	1	19.20	19.20	-1	4,017	-0.02%
2021/07/05	0	0.00	1	20.00	19.95	-1	4,146	-0.02%
2021/07/01	6	18.85	0	0.00	18.85	6	4,254	0.14%
2021/06/30	0	0.00	11	19.21	19.25	-11	4,270	-0.26%
2021/06/28	0	0.00	4	19.38	19.30	-4	4,334	-0.09%
2021/06/23	41	19.88	52	19.98	19.95	-11	4,363	-0.25%
2021/06/22	13	19.22	3	19.40	19.10	10	4,258	0.23%
2021/06/21	3	19.20	1	19.00	19.55	2	4,263	0.05%
2021/06/09	2	17.80	2	17.95	17.70	0	5,657	0.00%
2021/06/08	1	17.65	1	17.90	17.60	0	5,968	0.00%
2021/06/04	1	17.65	1	17.85	17.65	0	6,048	0.00%
2021/06/01	1	17.75	1	17.90	17.75	0	6,066	0.00%
2021/05/31	1	17.35	1	17.40	17.35	0	6,100	0.00%
2021/05/28	3	17.05	3	17.27	17.20	0	6,125	0.00%
2021/05/27	3	17.00	2	16.98	17.00	1	6,137	0.02%
2021/05/26	1	17.00	3	16.85	17.00	-2	6,147	-0.03%
2021/05/25	2	16.75	3	16.80	16.75	-1	6,304	-0.02%
2021/05/24	4	16.35	3	16.20	16.35	1	6,303	0.02%
2021/05/21	2	16.15	2	16.05	16.15	0	6,324	0.00%
2021/05/20	4	15.80	8	16.04	15.65	-4	6,345	-0.06%
2021/05/19	6	15.88	6	15.97	16.00	0	6,356	0.00%
2021/05/18	0	0.00	3	15.17	15.80	-3	6,355	-0.05%
2021/05/17	7	14.48	4	15.28	14.45	3	6,327	0.05%
2021/05/14	7	15.83	7	16.21	15.70	0	6,299	0.00%
2021/05/13	18	15.70	37	15.53	15.85	-19	6,295	-0.30%
2021/05/12	5	16.10	5	16.90	15.75	0	6,264	0.00%
2021/05/11	0	0.00	10	17.15	17.05	-10	6,198	-0.16%
2021/05/10	10	18.48	5	18.20	18.20	5	6,170	0.08%
2021/05/07	5	18.10	5	18.35	18.60	0	6,169	0.00%
2021/05/06	10	17.98	10	18.18	17.80	0	6,212	0.00%
2021/05/05	0	0.00	15	18.35	18.00	-15	6,214	-0.24%
2021/05/04	5	18.25	3	18.18	18.10	2	6,179	0.03%
2021/05/03	7	19.50	7	20.45	19.05	0	6,082	0.00%
2021/04/29	2	20.85	2	21.25	20.50	0	5,987	0.00%
2021/04/28	0	0.00	3	21.18	21.00	-3	5,612	-0.05%
2021/04/27	0	0.00	2	20.90	21.00	-2	5,568	-0.04%
2021/04/26	2	20.40	3	20.70	20.40	-1	5,476	-0.02%
2021/04/23	2	20.75	5	20.80	20.70	-3	5,424	-0.06%
2021/04/22	44	21.91	38	22.38	21.00	6	5,370	0.11%
2021/04/21	1	20.50	10	20.93	21.10	-9	5,014	-0.18%
2021/04/20	3	20.75	0	0.00	20.60	3	4,902	0.06%
2021/04/19	8	20.61	31	20.57	20.55	-23	4,803	-0.48%
2021/04/16	10	20.30	10	20.28	20.20	0	4,730	0.00%
2021/04/15	0	0.00	7	19.73	19.70	-7	4,667	-0.15%
2021/04/14	14	19.48	1	19.10	19.10	13	4,701	0.28%
2021/04/12	8	20.44	2	20.25	20.25	6	4,840	0.12%
2021/04/09	2	19.90	0	0.00	19.95	2	4,755	0.04%
2021/04/08	6	20.20	0	0.00	20.00	6	4,720	0.13%
2021/04/07	13	19.74	1	20.10	20.15	12	4,651	0.26%
2021/04/06	4	19.20	1	19.25	19.20	3	4,490	0.07%
2021/04/01	2	18.78	0	0.00	19.15	2	4,467	0.04%
2021/03/31	4	18.98	0	0.00	18.85	4	4,447	0.09%
2021/03/30	10	19.18	0	0.00	19.05	10	4,514	0.22%
2021/03/29	2	19.05	0	0.00	19.00	2	4,471	0.04%
2021/03/25	6	19.30	2	19.20	18.90	4	4,401	0.09%
2021/03/24	0	0.00	1	19.20	19.15	-1	4,309	-0.02%
2021/03/23	12	19.75	17	19.55	19.45	-5	4,205	-0.12%
2021/03/22	105	21.05	80	20.76	20.75	25	3,963	0.63%	大買/
2021/03/19	12	20.66	7	20.21	21.15	5	3,608	0.14%
2021/03/18	0	0.00	7	19.35	19.25	-7	3,134	-0.22%
2021/03/17	15	19.72	14	19.66	19.55	1	3,085	0.03%
2021/03/15	2	18.90	20	18.96	19.05	-18	2,842	-0.63%
2021/03/12	0	0.00	8	19.19	18.95	-8	2,795	-0.29%
2021/03/11	8	18.44	0	0.00	18.40	8	2,585	0.31%
2021/03/10	0	0.00	3	17.85	17.80	-3	2,525	-0.12%
2021/02/25	3	17.82	0	0.00	17.75	3	2,587	0.12%
2021/02/19	0	0.00	5	17.55	17.55	-5	2,422	-0.21%
2021/02/05	0	0.00	5	16.65	16.55	-5	2,405	-0.21%
2021/01/25	5	16.35	0	0.00	16.40	5	2,446	0.20%
2021/01/22	5	16.30	0	0.00	16.35	5	2,459	0.20%
2021/01/08	0	0.00	5	18.10	18.00	-5	2,921	-0.17%
2021/01/06	20	19.30	20	19.10	19.00	0	3,299	0.00%
2021/01/05	1	18.70	0	0.00	18.70	1	3,184	0.03%
2020/12/29	3	17.80	0	0.00	17.75	3	3,531	0.08%
2020/12/28	0	0.00	12	17.65	18.05	-12	3,514	-0.34%
2020/12/24	5	18.00	0	0.00	17.95	5	3,481	0.14%
2020/12/16	6	17.13	0	0.00	17.10	6	3,352	0.18%
2020/12/11	0	0.00	5	17.70	17.05	-5	3,375	-0.15%
2020/12/08	0	0.00	15	18.35	18.35	-15	3,324	-0.45%
2020/12/07	25	18.72	0	0.00	18.70	25	3,305	0.76%
2020/12/02	2	18.25	1	18.40	18.20	1	3,210	0.03%
2020/12/01	0	0.00	2	18.45	18.30	-2	3,222	-0.06%
2020/11/27	1	18.75	11	18.55	18.55	-10	3,251	-0.31%
2020/11/23	0	0.00	7	18.00	18.10	-7	3,336	-0.21%
2020/11/20	0	0.00	12	17.73	17.95	-12	3,331	-0.36%
2020/11/19	10	17.45	2	17.50	17.40	8	3,314	0.24%
2020/11/18	0	0.00	1	17.45	17.35	-1	3,312	-0.03%
2020/11/12	4	17.89	9	17.88	17.50	-5	3,513	-0.14%
2020/11/11	10	18.25	28	18.01	17.90	-18	3,659	-0.49%
2020/11/10	0	0.00	2	17.75	17.60	-2	3,595	-0.06%
2020/11/09	7	17.66	8	17.71	17.65	-1	3,605	-0.03%
2020/11/06	17	17.53	0	0.00	17.35	17	3,617	0.47%
2020/11/05	2	17.43	0	0.00	17.45	2	3,645	0.05%
2020/11/02	5	17.30	0	0.00	17.20	5	3,760	0.13%
2020/10/30	6	17.47	0	0.00	17.65	6	3,788	0.16%
2020/10/29	0	0.00	5	17.72	17.85	-5	3,819	-0.13%
2020/10/28	9	18.32	0	0.00	18.20	9	3,899	0.23%
2020/10/27	3	18.50	0	0.00	18.50	3	3,932	0.08%
2020/10/26	12	18.68	57	18.55	18.55	-45	3,984	-1.13%
2020/10/23	10	19.05	0	0.00	18.95	10	4,222	0.24%
2020/10/22	6	18.93	65	19.05	19.30	-59	4,382	-1.35%
2020/10/21	52	19.23	52	19.36	19.15	0	4,385	0.00%
2020/10/20	9	19.41	11	19.45	19.00	-2	4,356	-0.05%
2020/10/19	122	19.34	10	19.22	19.45	112	4,317	2.59%	大買/鉅額交易
2020/10/16	15	19.15	9	19.00	18.80	6	4,208	0.14%
2020/10/15	22	19.77	35	19.68	19.10	-13	4,026	-0.32%
2020/10/14	22	18.94	0	0.00	19.00	22	3,739	0.59%
2020/10/12	3	18.10	70	17.73	18.10	-67	3,556	-1.88%
2020/10/08	70	18.39	0	0.00	18.10	70	3,520	1.99%
2020/10/07	2	17.95	8	17.95	18.20	-6	3,418	-0.18%
2020/10/06	8	16.65	0	0.00	17.75	8	3,117	0.26%
2020/09/22	0	0.00	1	16.85	16.80	-1	3,178	-0.03%
2020/09/08	0	0.00	5	16.85	16.85	-5	3,182	-0.16%
2020/09/02	0	0.00	3	16.90	16.85	-3	3,373	-0.09%
2020/09/01	3	16.90	0	0.00	16.95	3	3,364	0.09%
2020/08/28	5	17.11	0	0.00	16.75	5	3,238	0.15%
2020/08/17	0	0.00	20	17.20	16.90	-20	3,026	-0.66%
2020/08/11	0	0.00	10	15.90	15.75	-10	2,784	-0.36%
2020/08/10	2	16.53	2	16.00	16.00	0	2,755	0.00%
2020/08/05	0	0.00	38	15.90	16.00	-38	2,570	-1.48%
2020/07/31	18	15.62	0	0.00	15.70	18	2,407	0.75%
2020/07/30	10	15.65	0	0.00	15.65	10	2,356	0.42%
2020/07/29	10	15.45	0	0.00	14.85	10	2,288	0.44%
2020/07/21	1	14.40	0	0.00	14.65	1	1,866	0.05%
2020/07/13	0	0.00	5	13.95	13.90	-5	1,772	-0.28%
2020/07/10	0	0.00	1	13.70	13.70	-1	1,789	-0.06%
2020/07/07	1	14.15	0	0.00	13.95	1	1,769	0.06%
2020/07/06	0	0.00	5	14.00	14.20	-5	1,748	-0.29%
2020/07/03	0	0.00	4	13.90	13.80	-4	1,755	-0.23%
2020/07/02	0	0.00	1	13.80	13.80	-1	1,784	-0.06%
2020/06/18	5	13.55	0	0.00	13.60	5	1,702	0.29%
2020/06/16	1	13.00	0	0.00	12.95	1	1,729	0.06%
2020/06/10	1	13.80	0	0.00	14.00	1	1,754	0.06%
2020/05/21	0	0.00	2	12.95	13.10	-2	1,434	-0.14%
2020/04/27	0	0.00	8	13.05	13.05	-8	1,362	-0.59%
2020/04/08	0	0.00	15	12.35	12.30	-15	1,256	-1.19%
2020/04/06	0	12.15	0	0.00	11.00	0	1,171	0.00%
2020/03/23	5	9.25	0	0.00	9.20	5	1,128	0.44%
2020/03/19	10	9.52	0	0.00	9.50	10	1,053	0.95%
2020/03/17	0	0.00	1	9.83	10.15	-1	1,024	-0.10%
2020/03/05	10	14.70	0	0.00	14.70	10	874	1.14%
2020/02/26	0	0.00	2	15.00	15.20	-2	923	-0.22%
2020/02/17	0	15.30	0	0.00	15.10	0	934	0.00%
2020/02/14	0	15.25	0	0.00	15.20	0	934	0.00%
2020/01/16	5	17.15	0	0.00	17.20	5	1,279	0.39%
2020/01/15	0	0.00	1	17.20	17.25	-1	1,398	-0.07%
2020/01/13	0	0.00	1	17.15	17.45	-1	1,391	-0.07%
2020/01/07	4	16.60	0	0.00	16.55	4	1,380	0.29%
2020/01/06	2	16.65	0	0.00	16.55	2	1,408	0.14%
2020/01/03	0	0.00	6	17.10	16.90	-6	1,409	-0.43%
2019/12/10	0	0.00	3	16.85	16.85	-3	1,748	-0.17%
2019/11/12	0	0.00	1	16.85	16.85	-1	1,816	-0.06%
2019/11/11	1	16.65	0	0.00	16.65	1	1,817	0.06%
2019/11/08	0	0.00	1	17.20	17.30	-1	1,794	-0.06%
2019/11/06	5	17.25	0	0.00	17.10	5	1,773	0.28%
2019/11/04	5	17.85	5	17.85	17.65	0	1,733	0.00%
2019/11/01	2	17.95	2	17.80	18.05	0	1,712	0.00%
2019/10/31	0	0.00	4	17.70	17.65	-4	1,695	-0.24%
2019/10/29	2	18.30	0	0.00	18.20	2	1,623	0.12%
2019/10/28	1	18.60	0	0.00	19.00	1	1,527	0.07%
2019/10/23	8	17.89	1	17.85	18.00	7	1,397	0.50%
2019/10/22	0	0.00	3	17.15	17.15	-3	1,281	-0.23%
2019/10/17	0	0.00	4	17.35	17.40	-4	1,269	-0.32%
2019/10/15	3	17.35	0	0.00	17.10	3	1,275	0.24%
2019/10/14	0	0.00	3	17.22	17.45	-3	1,263	-0.24%
2019/10/04	1	16.90	0	0.00	16.90	1	1,365	0.07%
2019/10/03	1	17.05	0	0.00	17.15	1	1,345	0.07%
2019/10/02	0	0.00	2	17.20	17.35	-2	1,327	-0.15%
2019/10/01	0	0.00	4	17.06	17.25	-4	1,283	-0.31%
2019/09/27	4	17.00	0	0.00	16.85	4	1,245	0.32%
2019/09/26	2	17.30	0	0.00	17.65	2	1,123	0.18%
2019/09/18	0	0.00	5	16.20	16.25	-5	957	-0.52%
2019/08/27	0	0.00	0	16.20	16.20	0	719	0.00%
2019/08/14	0	0.00	12	16.10	15.95	-12	700	-1.71%
2019/07/26	0	0.00	2	16.40	16.70	-2	793	-0.25%
2019/07/11	3	16.47	1	16.00	16.65	2	1,094	0.18%
2019/05/14	0	0.00	5	14.78	14.95	-5	2,032	-0.25%
2019/04/29	0	0.00	1	16.90	17.15	-1	1,842	-0.05%
2019/04/19	0	0.00	0.1	16.50	16.60	-0.1	1,533	0.00%
2019/04/17	1	16.80	0	0.00	16.55	1	1,522	0.07%
2019/04/10	12	15.77	0	0.00	15.80	12	1,394	0.86%
2019/03/29	0	0.00	1	15.60	15.80	-1	1,207	-0.08%
2019/03/07	1	14.10	0	0.00	14.05	1	782	0.13%
2019/02/27	0	0.00	2	14.55	14.30	-2	768	-0.26%
2019/02/26	0	0.00	1	14.60	14.55	-1	773	-0.13%
2019/02/20	5	15.30	5	15.05	15.05	0	735	0.00%
2019/02/19	10	14.78	10	14.90	14.95	0	608	0.00%
2019/02/15	1	14.15	0	0.00	14.25	1	535	0.19%
2018/10/01	0	0.00	1	16.40	17.00	-1	1,491	-0.07%
2018/09/17	1	16.30	0	0.00	16.50	1	2,101	0.05%
2018/09/04	0	0.00	5	18.30	17.90	-5	2,932	-0.17%
2018/08/28	10	16.55	0	0.00	16.60	10	3,824	0.26%
2018/08/06	1	16.85	0	0.00	16.65	1	5,017	0.02%
2018/07/30	2	17.05	0	0.00	17.00	2	4,955	0.04%
2018/07/26	1	17.15	0	0.00	17.00	1	4,939	0.02%
2018/07/23	0	0.00	1	16.15	16.05	-1	4,914	-0.02%
2018/07/18	2	16.80	0	0.00	16.45	2	4,954	0.04%
2018/07/16	3	17.25	1	17.10	16.85	2	4,916	0.04%
2018/07/13	0	0.00	2	18.55	17.45	-2	4,860	-0.04%
2018/07/11	2	16.80	8	16.70	17.05	-6	4,665	-0.13%
2018/06/26	1	20.05	0	0.00	19.80	1	4,032	0.02%
2018/06/20	0	0.00	12	20.88	21.00	-12	3,700	-0.32%
2018/06/19	0	0.00	22	21.49	21.35	-22	3,653	-0.60%
2018/06/15	0	0.00	8	21.95	21.95	-8	3,600	-0.22%
2018/06/13	4	23.30	35	22.94	22.50	-31	3,474	-0.89%
2018/06/12	1	22.20	21	21.81	21.90	-20	3,191	-0.63%
2018/06/11	1	21.90	6	21.76	21.50	-5	3,069	-0.16%
2018/06/08	0	0.00	20	22.00	21.85	-20	3,002	-0.67%
2018/06/07	81	22.37	35	22.51	22.40	46	2,933	1.57%
2018/06/06	80	22.28	15.7	22.08	22.40	64.3	2,543	2.53%
2018/06/05	0	0.00	10	20.55	20.40	-10	2,171	-0.46%
2018/06/04	0	0.00	1	20.80	20.65	-1	2,125	-0.05%
2018/05/31	34	21.20	30	20.77	20.50	4	2,025	0.20%
2018/05/30	1	20.60	14	21.05	21.05	-13	1,945	-0.67%
2018/05/29	36	21.40	20	21.05	21.20	16	1,859	0.86%
2018/05/28	1	21.35	19	21.05	21.50	-18	1,643	-1.10%
2018/05/25	12	19.73	34	19.77	19.80	-22	1,344	-1.64%
2018/05/24	14	18.95	0	0.00	18.95	14	1,103	1.27%
2018/04/30	0	15.85	0	0.00	15.90	0	1,111	0.00%
2018/04/03	0	0.00	1	17.10	17.00	-1	1,055	-0.09%
2018/03/22	10	17.30	0	0.00	17.30	10	1,111	0.90%
2018/03/20	0	0.00	10	17.90	17.75	-10	1,109	-0.90%
2018/03/19	10	17.90	0	0.00	17.80	10	1,128	0.89%
2018/03/13	0	0.00	10	17.28	17.60	-10	1,101	-0.91%
2018/03/12	10	18.10	0	0.00	17.40	10	1,102	0.91%
2018/03/07	1	17.05	0	0.00	17.20	1	1,015	0.10%
2018/02/27	0	0.00	6	16.85	17.15	-6	959	-0.63%
2018/02/23	0	0.00	10	16.85	16.75	-10	962	-1.04%
2018/02/22	12	16.68	0	0.00	16.70	12	954	1.26%
2018/02/21	0	16.10	0	0.00	16.20	0	939	0.00%
2018/02/06	1	15.20	0	0.00	15.50	1	961	0.10%
2018/01/31	0	0.00	20	16.40	16.50	-20	884	-2.26%