圓剛 (2417)-元富-西松券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	38.90	1	39.30	39.05	5	1,634	0.31%
2024/11/18	2	38.65	0	0.00	38.65	2	2,076	0.10%
2024/11/15	0	0.00	1	39.60	39.70	-1	2,158	-0.05%
2024/11/11	0	0.00	1	40.50	40.50	-1	2,247	-0.04%
2024/10/30	0	0.00	1	40.70	40.05	-1	2,530	-0.04%
2024/10/29	1	40.25	0	0.00	40.30	1	2,652	0.04%
2024/10/22	4	43.35	4	42.90	42.90	0	2,734	0.00%
2024/10/17	1	43.40	0	0.00	43.40	1	2,818	0.04%
2024/09/26	0	0.00	15	46.50	45.80	-15	5,080	-0.30%
2024/09/24	16	46.05	1	46.20	46.40	15	5,575	0.27%
2024/09/20	0	0.00	1	44.80	44.15	-1	5,540	-0.02%
2024/09/18	1	44.00	0	0.00	43.75	1	5,609	0.02%
2024/09/16	3	45.73	3	45.67	44.60	0	5,619	0.00%
2024/09/13	4	43.14	3	44.10	43.25	1	5,569	0.02%
2024/09/10	3	43.60	0	0.00	42.10	3	5,630	0.05%
2024/09/06	2	45.15	2	44.60	44.35	0	5,696	0.00%
2024/09/05	2	45.50	1	45.70	44.80	1	5,737	0.02%
2024/09/04	2	43.60	4	45.10	44.70	-2	5,795	-0.03%
2024/09/03	3	48.42	11	49.70	47.80	-8	5,860	-0.14%
2024/09/02	3	47.93	0	0.00	47.90	3	6,071	0.05%
2024/08/30	1	48.60	0	0.00	48.40	1	6,680	0.01%
2024/08/29	6	49.41	0	0.00	49.00	6	6,844	0.09%
2024/08/28	2	49.65	2	49.53	50.10	0	7,103	0.00%
2024/08/27	7	49.63	1	50.20	49.60	6	7,152	0.08%
2024/08/26	2	50.18	8	50.69	51.10	-6	7,146	-0.08%
2024/08/23	3	47.30	0	0.00	48.00	3	7,270	0.04%
2024/08/21	0	0.00	0	48.80	48.50	0	7,882	0.00%
2024/08/20	12	50.75	2.1	50.22	49.60	10	7,902	0.13%
2024/08/19	2	48.43	11	48.03	49.55	-9	7,673	-0.12%
2024/08/16	0.1	45.20	0	0.00	45.05	0.1	7,894	0.00%
2024/08/15	0	0.00	3	45.47	45.20	-3	7,949	-0.04%
2024/08/14	0	0.00	1	44.20	44.15	-1	7,962	-0.01%
2024/08/09	1	43.86	0	0.00	43.25	1	8,381	0.01%
2024/08/08	2	43.20	2	42.95	42.10	0	8,342	0.00%
2024/08/07	4	41.05	7	42.04	42.25	-3	8,299	-0.04%
2024/08/06	2	37.75	2	38.30	38.45	0	8,291	0.00%
2024/08/05	2	40.30	0	0.00	40.25	2	8,247	0.02%
2024/08/02	3	45.10	1	45.50	44.70	2	8,254	0.02%
2024/08/01	6	45.38	7	47.03	46.75	-1	8,244	-0.01%
2024/07/31	0.1	43.25	0	0.00	43.05	0.1	8,175	0.00%
2024/07/29	0	0.00	2	43.00	42.90	-2	8,160	-0.02%
2024/07/26	1	44.60	0	0.00	44.65	1	8,141	0.01%
2024/07/23	1	45.60	1	46.50	45.90	0	8,128	0.00%
2024/07/22	3	45.20	0	0.00	45.45	3	8,120	0.04%
2024/07/19	1	47.05	0	0.00	46.70	1	8,100	0.01%
2024/07/17	1	49.50	0	0.00	49.60	1	8,069	0.01%
2024/07/16	1	50.40	0	0.00	49.30	1	8,059	0.01%
2024/07/15	2	50.40	0	0.00	50.30	2	8,035	0.02%
2024/07/12	0	51.00	0	0.00	51.00	0	8,018	0.00%
2024/07/11	3	53.00	3	51.60	51.70	0	7,984	0.00%
2024/07/10	3	52.60	6	52.92	52.80	-3	7,949	-0.04%
2024/07/09	5	50.88	11	50.84	50.80	-6	7,843	-0.08%
2024/07/08	7	55.40	2	53.75	53.00	5	7,638	0.07%
2024/07/05	1	57.70	2	58.30	58.30	-1	7,184	-0.01%
2024/07/04	10	55.95	21	56.11	53.20	-11	6,857	-0.16%
2024/07/03	0.1	52.30	4.1	51.69	52.30	-4	6,218	-0.07%
2024/07/02	0.5	47.59	3	47.60	47.55	-2.5	6,090	-0.04%
2024/07/01	1	48.10	6	48.63	48.70	-5	6,071	-0.08%
2024/06/28	5	46.06	11	46.74	47.80	-6	5,895	-0.10%
2024/06/27	3	44.78	1	45.15	44.00	2	5,749	0.03%
2024/06/26	5	45.28	0	0.00	44.80	5	5,797	0.09%
2024/06/25	4	44.76	1	45.10	45.30	3	5,859	0.05%
2024/06/24	0	44.70	2.2	43.78	44.65	-2.1	5,950	-0.04%
2024/06/21	3	44.00	0	0.00	44.10	3	6,363	0.05%
2024/06/20	1	44.20	0	0.00	44.25	1	6,394	0.02%
2024/06/18	3.5	45.08	3	44.25	44.25	0.5	6,430	0.01%
2024/06/17	3	44.85	3	44.70	44.70	0	6,428	0.00%
2024/06/14	0	0.00	3	44.10	43.85	-3	6,399	-0.05%
2024/06/13	1	44.99	1	45.50	44.45	0	6,374	0.00%
2024/06/12	2	43.55	1	43.45	44.30	1	6,320	0.02%
2024/06/11	1	44.10	1	44.50	44.60	0	6,287	0.00%
2024/06/07	2	46.28	5	45.91	46.20	-3	6,259	-0.05%
2024/06/06	7	47.32	6	48.18	46.05	1	6,219	0.02%
2024/06/05	23	49.96	20	50.60	48.60	3	6,277	0.05%
2024/06/04	11	53.45	4	53.85	54.00	7	5,979	0.12%
2024/06/03	2	48.35	10.8	48.84	49.15	-8.8	6,451	-0.14%
2024/05/31	11	45.80	8	45.67	44.70	3	6,754	0.04%
2024/05/30	4	45.59	3	45.60	44.70	1	6,765	0.01%
2024/05/29	5	47.40	7	46.85	46.75	-2	7,037	-0.03%
2024/05/28	3	45.27	5	46.82	45.40	-2	6,810	-0.03%
2024/05/27	4	44.58	7	45.09	45.25	-3	6,687	-0.04%
2024/05/24	0	0.00	1	43.25	42.65	-1	6,407	-0.02%
2024/05/23	7	42.61	4	42.10	41.95	3	6,408	0.05%
2024/05/22	2	41.51	4	41.98	43.35	-2	6,408	-0.03%
2024/05/21	2	39.10	0	0.00	40.75	2	6,446	0.03%
2024/05/20	3	39.17	2	39.65	38.55	1	6,384	0.02%
2024/05/17	12.1	40.92	14	41.04	40.00	-2	6,352	-0.03%
2024/05/16	5	39.45	2	40.75	40.75	3	6,019	0.05%
2024/05/06	1	37.60	0	0.00	37.25	1	5,853	0.02%
2024/05/03	0	36.35	0	0.00	36.05	0	5,918	0.00%
2024/04/23	0	35.90	0	0.00	35.90	0	5,933	0.00%
2024/04/22	0	0.00	3	35.45	35.45	-3	5,930	-0.05%
2024/04/19	0	37.60	0	0.00	36.75	0	5,915	0.00%
2024/04/18	2	38.50	1	38.35	37.75	1	5,896	0.02%
2024/04/17	1	39.00	0	0.00	38.75	1	5,882	0.02%
2024/04/16	2	39.37	2	38.68	38.60	0	5,885	0.00%
2024/04/15	3	41.77	3	41.67	40.50	0	5,878	0.00%
2024/04/12	1	42.55	6	42.88	42.80	-5	5,859	-0.08%
2024/04/11	2	43.82	6	41.94	42.00	-4	5,832	-0.07%
2024/04/10	3	44.28	4	44.15	43.90	-1	5,772	-0.02%
2024/04/09	7	44.18	4	43.75	43.70	3	5,767	0.05%
2024/04/08	6	44.93	8	44.77	44.30	-2	5,749	-0.03%
2024/04/03	1	44.90	1	45.40	44.60	0	5,735	0.00%
2024/04/02	5	45.56	4	46.63	45.00	1	5,733	0.02%
2024/04/01	12	45.54	9	45.56	44.60	3	5,630	0.05%
2024/03/29	0	43.60	0	0.00	43.40	0	5,542	0.00%
2024/03/28	5	44.02	4	44.46	44.65	1	5,483	0.02%
2024/03/27	4	45.30	3	44.62	45.45	1	5,406	0.02%
2024/03/26	12	50.90	26	52.81	46.20	-14	5,295	-0.26%
2024/03/25	24	51.12	4	51.13	51.10	20	4,849	0.41%
2024/03/22	8	49.51	4	50.05	50.70	4	4,833	0.08%
2024/03/21	0	0.00	1	48.15	47.80	-1	4,780	-0.02%
2024/03/20	2	45.00	3	45.53	45.05	-1	4,796	-0.02%
2024/03/19	0	0.00	0	47.50	47.05	0	4,847	0.00%
2024/03/18	1	48.00	1	48.00	47.90	0	4,975	0.00%
2024/03/15	1	49.00	1	47.80	46.55	0	5,080	0.00%
2024/03/14	3	48.55	2	49.77	49.35	1	5,140	0.02%
2024/03/13	3	47.37	2	46.10	49.00	1	5,148	0.02%
2024/03/12	0	49.30	1	49.60	49.70	-1	5,181	-0.02%
2024/03/11	44	52.31	44.3	52.12	51.50	-0.2	5,293	0.00%
2024/03/08	11.3	51.95	9	51.80	50.90	2.3	5,071	0.04%
2024/03/07	44	53.24	44.6	53.60	52.80	-0.6	4,889	-0.01%
2024/03/06	35	49.78	28	50.00	52.20	7	4,241	0.17%
2024/03/05	3	46.00	2	47.50	47.50	1	3,711	0.03%
2024/03/04	3	41.73	14	42.12	43.20	-11	3,668	-0.30%
2024/03/01	3	38.80	1	39.30	39.30	2	3,368	0.06%
2024/02/29	5	38.64	7	38.76	39.00	-2	3,325	-0.06%
2024/02/27	2	37.45	3	36.30	36.30	-1	3,511	-0.03%
2024/02/23	3	37.75	7	37.29	36.95	-4	4,044	-0.10%
2024/02/22	15	38.05	17	38.11	38.55	-2	4,027	-0.05%
2024/02/21	0	0.00	5	35.07	35.05	-5	3,811	-0.13%
2024/02/19	10	35.50	10	35.20	35.30	0	5,312	0.00%
2024/02/16	5	34.45	0	0.00	34.70	5	5,767	0.09%
2024/02/05	5	33.00	7	32.95	33.00	-2	6,308	-0.03%
2024/02/02	2	33.50	0	0.00	33.70	2	6,406	0.03%
2024/01/30	0	0.00	1	33.75	34.00	-1	6,575	-0.02%
2024/01/29	28	34.28	22	34.05	34.20	6	6,656	0.09%
2024/01/26	8	34.49	26	33.78	34.25	-18	6,775	-0.27%
2024/01/23	20	32.70	0	0.00	32.75	20	7,576	0.26%
2024/01/17	2	31.70	0	0.00	31.65	2	7,765	0.03%
2024/01/11	0	0.00	0.1	33.05	33.00	-0.1	7,814	0.00%
2024/01/10	1	33.80	7	33.76	33.20	-6	7,828	-0.08%
2024/01/09	7	34.13	0	0.00	34.00	7	7,840	0.09%
2023/12/27	0	36.15	1	36.70	36.15	-1	9,598	-0.01%
2023/12/26	1	35.75	0	0.00	35.65	1	9,654	0.01%
2023/12/22	1	36.10	0	0.00	35.60	1	9,767	0.01%
2023/12/18	1	36.20	0	0.00	36.00	1	10,096	0.01%
2023/12/15	0	0.00	1	36.40	36.25	-1	10,228	-0.01%
2023/12/14	0	0.00	1	37.70	37.20	-1	10,270	-0.01%
2023/12/13	1	38.70	0	0.00	38.10	1	10,327	0.01%
2023/12/12	2	38.00	6	38.12	36.70	-4	10,205	-0.04%
2023/12/11	13	39.53	11	39.72	38.70	2	10,107	0.02%
2023/12/07	3	39.22	0	0.00	38.65	3	10,177	0.03%
2023/12/06	5	40.16	3	40.45	39.85	2	10,092	0.02%
2023/12/05	3	40.48	23	39.44	39.80	-20	9,913	-0.20%
2023/12/04	7	39.89	10	40.24	39.80	-3	9,798	-0.03%
2023/12/01	1	38.80	0	0.00	38.95	1	9,645	0.01%
2023/11/30	3	38.97	2	39.08	38.60	1	9,605	0.01%
2023/11/29	5	39.80	3	39.97	38.95	2	9,511	0.02%
2023/11/28	23	39.08	4	39.34	39.40	19	9,429	0.20%
2023/11/27	3	38.90	8	39.21	39.25	-5	9,361	-0.05%
2023/11/24	41	40.23	36	40.73	40.30	5	9,279	0.05%
2023/11/21	4	38.78	2	38.35	38.15	2	8,215	0.02%
2023/11/20	7	38.36	7	37.97	37.80	0	8,067	0.00%
2023/11/17	14.1	38.58	9	38.82	38.20	5.1	7,939	0.06%
2023/11/16	39	41.00	73	41.02	39.00	-34	7,643	-0.44%
2023/11/15	23	38.44	22	38.17	39.35	1	6,398	0.02%
2023/11/14	49	36.71	31	36.86	35.80	18	5,913	0.30%
2023/11/13	3	33.55	3	34.08	34.40	0	5,439	0.00%
2023/11/10	25	33.38	24	33.33	33.25	1	5,334	0.02%
2023/11/09	5	32.87	2	32.55	32.60	3	5,220	0.06%
2023/11/08	2	33.70	0	0.00	33.35	2	5,172	0.04%
2023/11/07	23	33.38	21	33.96	33.50	2	5,124	0.04%
2023/11/06	2	33.80	6	33.23	33.55	-4	5,027	-0.08%
2023/11/03	15	34.97	10	34.69	34.80	5	4,930	0.10%
2023/11/02	9	34.63	11	34.69	35.60	-2	4,784	-0.04%
2023/11/01	42	34.53	49	34.32	34.75	-7	4,479	-0.16%
2023/10/31	43	33.40	44	32.96	32.80	-1	4,077	-0.02%
2023/10/30	15	35.39	15.6	35.83	35.90	-0.6	3,788	-0.02%
2023/10/27	3	31.52	2	32.65	32.65	1	3,665	0.03%
2023/10/26	1	29.50	0	0.00	29.70	1	3,624	0.03%
2023/10/24	1	29.10	9	30.76	30.50	-8	3,562	-0.22%
2023/10/23	4	28.88	0	0.00	28.95	4	3,532	0.11%
2023/10/20	4	28.19	3	28.30	28.75	1	3,515	0.03%
2023/10/18	9	30.63	0	0.00	30.50	9	3,460	0.26%
2023/10/17	4	32.10	3	31.20	31.40	1	3,431	0.03%
2023/10/16	6	31.96	1	31.90	31.85	5	3,396	0.15%
2023/10/12	2	32.50	1	33.10	33.00	1	3,334	0.03%
2023/10/11	1	32.10	2	32.70	32.50	-1	3,289	-0.03%
2023/10/06	9	34.42	15	34.52	34.25	-6	3,221	-0.19%
2023/10/05	44	36.14	42	36.33	35.85	2	2,924	0.07%
2023/10/04	13	33.12	11.8	33.83	34.80	1.2	2,300	0.05%
2023/10/03	30	31.62	37	31.55	31.65	-7	1,848	-0.38%
2023/10/02	3	29.23	4	29.90	29.90	-1	1,454	-0.07%
2023/09/28	3	26.63	5	27.07	27.20	-2	1,369	-0.15%
2023/09/27	0	0.00	1	24.80	24.75	-1	1,249	-0.08%
2023/09/26	0	0.00	2	25.35	24.65	-2	1,233	-0.16%
2023/09/25	1	26.35	1	25.70	25.35	0	1,193	0.00%
2023/09/22	8	26.43	2	26.40	26.65	6	1,142	0.53%
2023/09/21	3	27.33	2	27.23	26.90	1	1,032	0.10%
2023/09/20	10	27.25	4	26.21	26.40	6	820	0.73%
2023/09/19	1	24.80	5	24.96	24.95	-4	677	-0.59%
2023/09/18	4	25.40	13	24.90	25.40	-9	590	-1.52%
2023/09/13	1.6	22.51	2	22.35	23.35	-0.4	427	-0.09%
2023/09/12	2	22.90	2	22.90	22.90	0	318	0.00%
2023/08/23	0	20.90	0	0.00	20.85	0	287	0.00%
2023/07/12	2	21.00	0	0.00	21.05	2	791	0.25%
2023/07/07	0	0.00	5	21.55	21.60	-5	795	-0.63%
2023/06/29	0	0.00	4	21.75	21.75	-4	788	-0.51%
2023/06/28	0	0.00	1	21.80	21.75	-1	785	-0.13%
2023/05/05	1	23.35	0	0.00	22.65	1	703	0.14%
2023/05/04	0	0.00	1	22.85	23.10	-1	690	-0.14%
2023/05/03	9	23.18	0	0.00	22.95	9	656	1.37%
2023/03/08	10	24.30	0	0.00	24.40	10	491	2.04%
2023/02/08	0	23.50	0	0.00	23.60	0	799	0.00%
2023/02/02	0	0.00	0.8	23.30	23.45	-0.8	789	-0.10%
2023/01/30	1	22.50	8	22.67	22.70	-7	784	-0.89%
2023/01/17	0	0.00	1	22.35	22.20	-1	782	-0.13%
2022/12/14	1	24.15	0	0.00	23.60	1	886	0.11%
2022/12/02	0	0.00	20	23.25	23.10	-20	941	-2.12%
2022/11/28	10	25.05	0	0.00	24.25	10	927	1.08%
2022/11/25	10	23.90	0	0.00	24.30	10	799	1.25%
2022/11/15	0	0.00	0	22.50	22.40	0	776	0.00%
2022/11/14	4	23.50	4	23.35	23.60	0	784	0.00%
2022/09/08	0	0.00	1	25.10	24.90	-1	610	-0.16%
2022/09/05	1	24.20	0	0.00	24.25	1	488	0.20%
2022/08/12	0	0.00	12.6	22.10	22.15	-12.6	570	-2.22%
2022/08/08	0	0.00	3	21.40	21.75	-3	683	-0.44%
2022/06/27	0	0.00	2	23.20	23.15	-2	3,808	-0.05%
2022/06/24	0	0.00	2	22.30	22.30	-2	3,902	-0.05%
2022/06/22	0	22.25	0	0.00	21.85	0	3,986	0.00%
2022/06/20	0	0.00	1	22.80	21.60	-1	3,979	-0.03%
2022/06/08	0	0.00	4	26.20	26.25	-4	3,974	-0.10%
2022/06/07	4	25.90	0	0.00	25.80	4	3,908	0.10%
2022/05/31	1	25.60	1	25.85	25.90	0	3,920	0.00%
2022/05/25	0	0.00	2	25.15	25.20	-2	3,909	-0.05%
2022/05/20	2	26.40	2	26.10	26.05	0	3,916	0.00%
2022/05/19	2	26.90	2	26.35	25.80	0	3,907	0.00%
2022/05/11	25	27.91	25	27.43	26.75	0	3,771	0.00%
2022/05/05	2	28.70	2	28.30	28.65	0	3,680	0.00%
2022/05/04	0	0.00	2	27.95	28.25	-2	3,661	-0.05%
2022/04/29	12	30.26	12	29.44	29.10	0	3,632	0.00%
2022/04/28	2	29.70	103	29.12	30.00	-101	3,512	-2.88%	大賣/鉅額交易
2022/04/27	4	30.71	2	30.83	30.25	2	3,448	0.06%
2022/04/26	41	32.76	21	32.14	30.15	20	3,302	0.61%
2022/04/25	302	35.20	248	35.47	32.15	54	2,950	1.83%	大買/大賣/
2022/04/22	256	32.64	256	32.73	33.80	0	2,202	0.00%	大買/大賣/
2022/04/21	87	31.03	60	30.82	30.75	27	1,912	1.41%
2022/04/20	30	29.65	10	29.27	29.90	20	1,712	1.17%
2022/04/19	0	0.00	21	30.06	30.35	-21	1,600	-1.31%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/15	0	0.00	4	25.23	25.10	-4	1,437	-0.28%
2022/04/13	0	26.52	2	25.85	26.00	-2	1,726	-0.12%
2022/04/12	1	26.30	3	26.32	25.60	-2	2,124	-0.09%
2022/04/07	4	28.23	4	28.15	28.20	0	2,417	0.00%
2022/04/06	0	0.00	1	28.95	29.00	-1	2,780	-0.04%
2022/04/01	4	29.00	1	29.20	28.30	3	3,155	0.10%
2022/03/31	1	27.70	0	0.00	27.80	1	3,413	0.03%
2022/03/30	1	27.70	0	0.00	27.60	1	3,643	0.03%
2022/03/29	1	28.10	5	29.05	28.00	-4	3,754	-0.11%
2022/03/28	6	28.52	11	28.43	28.70	-5	3,664	-0.14%
2022/03/18	0	0.00	1	25.50	25.95	-1	3,579	-0.03%
2022/03/17	5	25.40	0	0.00	25.45	5	3,581	0.14%
2022/03/16	0	0.00	1	25.25	25.00	-1	3,583	-0.03%
2022/03/14	1	24.95	0	0.00	25.00	1	3,585	0.03%
2022/03/02	2	27.10	0	0.00	27.25	2	3,664	0.05%
2022/03/01	0	0.00	1	27.80	27.75	-1	3,664	-0.03%
2022/02/25	0	0.00	1	27.35	27.25	-1	3,671	-0.03%
2022/02/24	1	27.70	5	27.55	27.00	-4	3,670	-0.11%
2022/02/23	0	0.00	1	28.50	28.50	-1	3,695	-0.03%
2022/02/22	0	0.00	12	28.40	28.05	-12	3,698	-0.32%
2022/02/17	2	29.48	2	30.03	29.50	0	3,695	0.00%
2022/02/15	1	29.80	1	30.20	29.75	0	3,686	0.00%
2022/02/14	2	29.70	0	0.00	29.90	2	3,686	0.05%
2022/02/11	1	30.60	3	30.85	30.60	-2	3,680	-0.05%
2022/02/10	5	30.70	0	0.00	30.75	5	3,678	0.14%
2022/02/09	1	31.20	2	31.60	31.65	-1	3,669	-0.03%
2022/02/08	0	0.00	1	30.80	30.80	-1	3,666	-0.03%
2022/02/07	4.2	29.59	3	29.97	30.40	1.2	3,668	0.03%
2022/01/26	5	30.66	0	0.00	30.10	5	3,659	0.14%
2022/01/25	12	32.00	0	0.00	30.65	12	3,655	0.33%
2022/01/24	2	30.88	2	31.20	32.00	0	3,654	0.00%
2022/01/19	3	33.28	3	33.17	33.30	0	3,613	0.00%
2022/01/18	0	0.00	1	32.45	32.45	-1	3,561	-0.03%
2022/01/14	3	32.20	5	32.37	32.80	-2	3,515	-0.06%
2022/01/13	1	32.70	1	33.50	32.85	0	3,510	0.00%
2022/01/12	1	33.20	0	0.00	33.20	1	3,504	0.03%
2022/01/11	0	0.00	1	33.35	33.70	-1	3,457	-0.03%
2022/01/10	1	34.40	0	0.00	34.00	1	3,372	0.03%
2022/01/07	3	36.02	1	36.35	35.15	2	3,310	0.06%
2022/01/06	4	36.50	4	36.11	37.15	0	3,281	0.00%
2022/01/05	10	35.93	25	35.38	37.60	-15	3,478	-0.43%
2022/01/04	5	34.70	1	34.70	34.70	4	3,098	0.13%
2022/01/03	3	33.07	14	32.25	31.55	-11	3,040	-0.36%
2021/12/30	0	0.00	1	31.60	32.00	-1	2,923	-0.03%
2021/12/29	31	33.52	31	33.38	32.80	0	2,834	0.00%
2021/12/28	57	33.35	33	33.24	33.55	24	2,457	0.98%
2021/12/27	26	29.84	31	29.93	30.50	-5	2,038	-0.25%
2021/12/24	16	29.37	15	29.67	30.00	1	1,708	0.06%
2021/12/23	72	26.31	68	26.64	27.30	4	1,492	0.27%
2021/12/22	0	0.00	8	25.11	24.85	-8	1,379	-0.58%
2021/12/20	3	24.47	0	0.00	24.25	3	1,448	0.21%
2021/12/17	1	24.80	0	0.00	24.50	1	1,465	0.07%
2021/12/14	3	24.97	0	0.00	24.35	3	1,929	0.16%
2021/12/10	5	25.29	2	25.80	25.20	3	2,163	0.14%
2021/12/09	0	0.00	11	25.41	25.50	-11	2,161	-0.51%
2021/12/08	1	24.75	0	0.00	25.00	1	2,164	0.05%
2021/12/06	4	25.04	1	25.45	24.90	3	2,170	0.14%
2021/12/03	1	24.85	3	25.13	25.30	-2	2,169	-0.09%
2021/12/02	2	24.88	1	25.30	24.70	1	2,165	0.05%
2021/12/01	3	25.23	2	25.60	25.15	1	2,159	0.05%
2021/11/29	39	26.44	51	26.00	25.10	-12	2,161	-0.56%
2021/11/26	25	25.95	15	26.13	26.00	10	2,107	0.47%
2021/11/25	4	25.58	0	0.00	25.30	4	2,098	0.19%
2021/11/24	0	0.00	1.6	25.46	25.80	-1.6	2,152	-0.07%
2021/11/23	1	25.45	0	0.00	25.00	1	2,189	0.05%
2021/11/22	1	25.20	1	25.50	25.55	0	2,208	0.00%
2021/11/18	1	26.30	0	0.00	25.85	1	2,224	0.04%
2021/11/10	1	27.40	1	27.60	27.40	0	2,371	0.00%
2021/11/09	1	27.45	1	27.85	27.40	0	2,388	0.00%
2021/11/08	1	27.30	0	0.00	27.55	1	2,539	0.04%
2021/11/05	1	27.55	0	0.00	27.35	1	2,547	0.04%
2021/10/29	6	27.40	0	0.00	27.15	6	2,650	0.23%
2021/10/28	0	0.00	2	27.53	27.70	-2	2,657	-0.08%
2021/10/26	0	0.00	6	27.15	27.15	-6	2,683	-0.22%
2021/10/21	1	26.35	2	27.18	27.35	-1	2,756	-0.04%
2021/10/20	0	0.00	0.8	26.30	26.30	-0.8	2,785	-0.03%
2021/10/19	0	0.00	1	24.90	25.60	-1	2,782	-0.04%
2021/10/18	1	24.45	6	24.83	24.40	-5	2,792	-0.18%
2021/10/15	1	24.10	1.6	24.38	24.70	-0.6	2,801	-0.02%
2021/10/14	8	24.73	2	26.45	24.15	6	2,784	0.22%
2021/10/13	4	27.20	2	27.95	26.50	2	2,712	0.07%
2021/10/12	3	27.17	0.8	27.85	27.10	2.2	2,353	0.09%
2021/09/29	1	27.45	0	0.00	26.05	1	2,348	0.04%
2021/09/27	3	28.20	0	0.00	28.10	3	2,359	0.13%
2021/09/24	1	29.20	0	0.00	29.00	1	2,361	0.04%
2021/09/23	2	29.28	0	29.70	29.20	2	2,366	0.08%
2021/09/22	2	29.68	0	0.00	29.70	2	2,371	0.08%
2021/09/17	1	30.50	1	30.85	30.50	0	2,370	0.00%
2021/09/16	1	30.65	0	0.00	30.50	1	2,367	0.04%
2021/09/15	1	30.85	1	31.10	30.85	0	2,371	0.00%
2021/09/14	7	30.49	8	30.67	31.00	-1	2,367	-0.04%
2021/09/13	6	29.91	6	30.12	29.85	0	2,325	0.00%
2021/09/10	8	30.35	11	30.29	30.05	-3	2,330	-0.13%
2021/09/09	15	30.15	10	30.31	31.00	5	2,295	0.22%
2021/09/08	2	27.43	5	29.03	29.80	-3	1,997	-0.15%
2021/09/06	11	28.08	0	0.00	27.45	11	1,919	0.57%
2021/09/03	0	0.00	11	28.25	28.25	-11	1,701	-0.65%
2021/09/01	0	0.00	1	28.70	29.05	-1	1,749	-0.06%
2021/08/31	1	28.40	0	28.70	28.70	1	1,753	0.06%
2021/08/27	0	0.00	3	28.58	28.70	-3	1,826	-0.16%
2021/08/26	3	28.33	0	28.40	28.30	3	1,843	0.16%
2021/08/18	0	0.00	1	27.55	28.85	-1	1,962	-0.05%
2021/08/16	0	0.00	1	29.25	29.15	-1	2,018	-0.05%
2021/08/12	0	0.00	0	30.43	30.30	0	2,278	0.00%
2021/08/11	1	30.60	1	30.85	30.20	0	2,587	0.00%
2021/08/09	1	31.80	1	32.60	31.55	0	3,314	0.00%
2021/08/05	1	35.70	0	0.00	35.25	1	3,580	0.03%
2021/08/04	1	36.25	1	35.90	35.90	0	3,700	0.00%
2021/07/30	3	35.17	2	35.55	35.20	1	3,707	0.03%
2021/07/27	2	37.10	0	0.00	37.00	2	3,791	0.05%
2021/07/20	4	39.40	0	0.00	39.15	4	3,889	0.10%
2021/07/14	0	0.00	2	40.55	40.35	-2	3,971	-0.05%
2021/07/13	0	0.00	1	40.40	40.30	-1	4,030	-0.02%
2021/07/07	0	0.00	4	40.20	40.00	-4	4,313	-0.09%
2021/07/06	0	0.00	2	40.65	40.30	-2	4,367	-0.05%
2021/07/05	0	0.00	1.2	40.50	40.85	-1.2	4,442	-0.03%
2021/07/01	2	40.18	1	40.00	40.00	1	4,621	0.02%
2021/06/24	0	0.00	2	40.35	41.10	-2	5,329	-0.04%
2021/06/23	1	40.35	0	0.00	40.20	1	5,556	0.02%
2021/06/21	1	40.00	0	0.00	39.85	1	5,636	0.02%
2021/06/17	1	40.00	1	41.00	41.10	0	5,835	0.00%
2021/06/16	3	40.60	1	40.40	40.30	2	5,909	0.03%
2021/06/11	0	0.00	0	42.20	41.80	0	5,998	0.00%
2021/06/08	1	42.40	0	0.00	42.50	1	6,122	0.02%
2021/06/01	2	44.45	2.3	44.68	44.70	-0.3	6,183	0.00%
2021/05/31	0	0.00	1	43.45	43.60	-1	6,152	-0.02%
2021/05/28	0	0.00	1	43.50	43.30	-1	6,155	-0.02%
2021/05/27	2	43.40	0	0.00	43.35	2	6,155	0.03%
2021/05/25	0	0.00	1	43.30	43.05	-1	6,161	-0.02%
2021/05/24	0	0.00	3	43.93	43.85	-3	6,157	-0.05%
2021/05/21	4	44.04	13	43.98	43.95	-9	6,168	-0.15%
2021/05/20	4	47.03	1	44.05	43.95	3	6,150	0.05%
2021/05/19	6	49.98	27	49.15	46.70	-21	5,957	-0.35%
2021/05/18	23	48.88	10	49.05	48.00	13	5,696	0.23%
2021/05/17	21	47.85	16	47.56	48.45	5	5,364	0.09%
2021/05/14	29	44.12	23	44.07	44.05	6	5,053	0.12%
2021/05/13	8	41.34	9	41.62	42.15	-1	4,831	-0.02%
2021/05/12	1.3	40.16	1	40.10	38.35	0.3	4,786	0.01%
2021/05/10	1	42.80	1	42.90	42.80	0	4,823	0.00%
2021/05/07	2	43.58	0	0.00	43.40	2	4,885	0.04%
2021/05/05	1	44.80	0	0.00	43.80	1	5,101	0.02%
2021/05/04	2	44.00	1	43.20	44.10	1	5,669	0.02%
2021/04/23	2	46.65	0.6	47.10	47.20	1.4	6,205	0.02%
2021/04/22	3	46.88	0	0.00	46.65	3	6,265	0.05%
2021/04/21	5	48.84	0	0.00	48.60	5	6,222	0.08%
2021/04/20	3	49.28	0.4	49.89	49.25	2.6	6,226	0.04%
2021/04/19	1	49.50	0	0.00	50.10	1	6,235	0.02%
2021/04/16	1	50.00	0	0.00	49.60	1	6,242	0.02%
2021/04/15	0	0.00	1	49.20	49.40	-1	6,252	-0.02%
2021/04/14	2	48.93	0	0.00	49.05	2	6,336	0.03%
2021/04/13	4	50.98	12	52.84	50.10	-8	6,449	-0.12%
2021/04/09	2	50.45	0	0.00	50.50	2	6,338	0.03%
2021/04/08	2	51.75	0	0.00	51.80	2	6,406	0.03%
2021/04/07	4	51.25	0	0.00	51.70	4	6,357	0.06%
2021/04/06	10	50.90	5	52.66	52.30	5	6,261	0.08%
2021/04/01	1	49.85	4	49.14	50.10	-3	5,963	-0.05%
2021/03/31	1	47.80	0	0.00	47.95	1	5,904	0.02%
2021/03/30	2	46.28	3	46.55	46.80	-1	5,944	-0.02%
2021/03/29	4	46.16	3	46.52	46.00	1	6,055	0.02%
2021/03/26	24	46.31	21	46.43	46.20	3	6,150	0.05%
2021/03/24	3	49.87	0	0.00	49.45	3	6,027	0.05%
2021/03/15	0	0.00	12	47.93	47.85	-12	6,151	-0.20%
2021/03/12	1	46.70	1	46.60	46.70	0	6,255	0.00%
2021/03/11	0	0.00	1	45.60	45.70	-1	6,520	-0.02%
2021/03/10	1	44.30	11	44.28	44.30	-10	6,566	-0.15%
2021/03/09	1	42.80	0	0.00	43.05	1	6,673	0.01%
2021/03/08	1	43.70	1	44.15	43.70	0	6,785	0.00%
2021/03/03	0	0.00	1	45.10	46.10	-1	7,102	-0.01%
2021/02/26	5	46.90	0	0.00	46.65	5	7,293	0.07%
2021/02/23	0	0.00	2	46.83	47.05	-2	7,548	-0.03%
2021/02/22	1	46.45	2	46.40	46.25	-1	7,792	-0.01%
2021/02/19	1	44.70	3	44.58	45.15	-2	7,896	-0.03%
2021/02/18	0	0.00	1	44.75	44.75	-1	8,052	-0.01%
2021/02/17	4	44.25	0	0.00	43.50	4	8,142	0.05%
2021/02/04	1	45.80	1	46.45	45.90	0	8,372	0.00%
2021/02/02	0	0.00	1	46.05	47.05	-1	9,071	-0.01%
2021/02/01	26	46.91	25	46.51	46.10	1	9,154	0.01%
2021/01/29	1	45.60	0	0.00	45.30	1	9,183	0.01%
2021/01/28	12	48.49	2	47.88	46.90	10	9,305	0.11%
2021/01/27	3	48.05	3	48.83	47.60	0	9,417	0.00%
2021/01/26	64	50.63	73	50.37	48.80	-9	9,415	-0.10%
2021/01/25	56	49.51	46	50.41	51.80	10	9,068	0.11%
2021/01/22	1	46.95	0	0.00	47.15	1	9,049	0.01%
2021/01/21	1	47.20	1	47.75	46.05	0	9,562	0.00%
2021/01/20	1	46.40	0	0.00	44.75	1	9,710	0.01%
2021/01/18	1	44.60	1	45.65	46.45	0	10,146	0.00%
2021/01/11	1	46.80	1	47.75	47.95	0	10,593	0.00%
2021/01/08	0	0.00	1	47.70	47.70	-1	10,854	-0.01%
2021/01/07	8	47.65	9	47.76	47.90	-1	11,012	-0.01%
2021/01/06	4	46.03	4	46.31	46.10	0	11,545	0.00%
2021/01/05	8	48.34	4	48.34	47.40	4	11,670	0.03%
2021/01/04	1	49.10	0	0.00	48.65	1	11,975	0.01%
2020/12/31	2	49.75	3	49.70	49.95	-1	12,299	-0.01%
2020/12/30	1	49.15	0	0.00	49.15	1	12,633	0.01%
2020/12/28	1	48.70	0	0.00	48.70	1	14,744	0.01%
2020/12/25	1	49.90	0	0.00	49.10	1	15,292	0.01%
2020/12/24	25	49.64	26	49.63	49.85	-1	15,589	-0.01%
2020/12/23	1	49.00	0	0.00	48.05	1	15,999	0.01%
2020/12/22	5	49.87	2	49.90	50.50	3	16,303	0.02%
2020/12/21	3	49.00	3	49.10	49.00	0	16,405	0.00%
2020/12/18	3	48.62	12	48.78	48.55	-9	16,703	-0.05%
2020/12/16	0	0.00	1	50.10	50.40	-1	17,059	-0.01%
2020/12/15	5	51.22	7	50.57	49.95	-2	17,679	-0.01%
2020/12/14	1	49.85	3	50.17	50.10	-2	17,777	-0.01%
2020/12/11	4	50.45	3	50.35	49.60	1	18,149	0.01%
2020/12/10	1	51.00	1	51.30	50.00	0	18,917	0.00%
2020/12/09	10	51.70	15	51.84	51.70	-5	19,978	-0.03%
2020/12/08	5	52.48	4	52.45	53.00	1	20,588	0.00%
2020/12/07	3	51.20	12	51.10	51.10	-9	21,166	-0.04%
2020/12/04	1	56.50	5	55.80	55.60	-4	21,372	-0.02%
2020/12/03	1	56.00	1	55.70	56.00	0	22,484	0.00%
2020/12/02	3	57.17	5	57.40	57.30	-2	22,967	-0.01%
2020/12/01	5	59.80	6	58.90	58.70	-1	22,885	0.00%
2020/11/30	1	59.50	14	59.11	59.60	-13	22,824	-0.06%
2020/11/27	7	59.03	2	58.60	59.00	5	22,754	0.02%
2020/11/25	5	57.30	3	58.77	57.30	2	22,623	0.01%
2020/11/24	5	60.02	5	60.02	58.60	0	22,575	0.00%
2020/11/23	3	58.33	13	59.04	58.80	-10	22,488	-0.04%
2020/11/20	11	57.72	3	58.20	57.70	8	22,423	0.04%
2020/11/19	13	59.75	13	58.88	58.90	0	22,402	0.00%
2020/11/18	13	57.95	6	57.92	58.20	7	22,172	0.03%
2020/11/17	6	56.50	19	56.67	56.90	-13	22,218	-0.06%
2020/11/16	1	57.60	4	57.68	57.60	-3	22,288	-0.01%
2020/11/13	0	0.00	1	58.00	57.70	-1	22,387	0.00%
2020/11/12	12	56.98	10	57.00	57.00	2	22,431	0.01%
2020/11/11	11	55.69	11	56.52	57.00	0	22,480	0.00%
2020/11/10	31	57.79	83	57.12	55.50	-52	22,356	-0.23%
2020/11/09	1	61.40	26	61.31	61.40	-25	22,067	-0.11%
2020/11/06	22	61.20	32	60.54	60.20	-10	22,089	-0.05%
2020/11/05	28	61.62	42	61.41	61.40	-14	22,156	-0.06%
2020/11/04	28	62.63	33	62.15	62.10	-5	22,340	-0.02%
2020/11/03	57	62.23	36	61.86	61.80	21	22,675	0.09%
2020/11/02	55	62.24	124	62.67	61.70	-69	23,534	-0.29%	大賣/
2020/10/30	308	64.17	160.2	62.90	62.20	147.9	24,425	0.61%	大買/大賣/鉅額交易
2020/10/29	145	65.19	107	65.49	66.50	38	24,742	0.15%	大買/大賣/
2020/10/28	21	63.48	85	63.00	63.50	-64	24,299	-0.26%
2020/10/27	111	63.22	67	63.43	63.30	44	24,240	0.18%	大買/
2020/10/26	17	61.82	26	60.83	60.70	-9	23,993	-0.04%
2020/10/23	45	63.32	4	63.20	62.60	41	24,069	0.17%
2020/10/22	6	62.63	8	62.80	62.80	-2	24,313	-0.01%
2020/10/21	3	62.57	4	62.68	62.70	-1	24,494	0.00%
2020/10/20	6	62.87	4	63.23	62.50	2	24,854	0.01%
2020/10/19	14	63.03	45	63.02	62.20	-31	24,855	-0.12%
2020/10/16	24	66.74	43	63.13	63.00	-19	24,855	-0.08%
2020/10/15	60	68.10	6	66.85	66.80	54	24,894	0.22%
2020/10/14	17	69.62	20	69.09	67.30	-3	25,105	-0.01%
2020/10/13	13	68.05	5	68.50	67.20	8	25,279	0.03%
2020/10/12	33	67.65	31	68.21	67.70	2	25,195	0.01%
2020/10/08	41	68.70	42	68.68	67.50	-1	25,336	0.00%
2020/10/07	11	67.51	28	67.52	68.10	-17	25,620	-0.07%
2020/10/06	27.2	67.55	126	67.55	67.50	-98.9	25,528	-0.39%	大賣/
2020/10/05	15	64.02	9	63.63	66.50	6	24,601	0.02%
2020/09/30	10	61.03	298	62.03	60.50	-288	24,577	-1.17%	大賣/鉅額交易
2020/09/29	9	61.36	29	62.59	60.10	-20	24,713	-0.08%
2020/09/28	23	61.36	34	60.56	63.00	-11	24,954	-0.04%
2020/09/25	225	58.72	22	59.03	59.10	203	24,564	0.83%	大買/鉅額交易
2020/09/24	206	63.77	4	64.23	62.50	202	24,296	0.83%	大買/鉅額交易
2020/09/23	11	65.51	10	64.81	64.00	1	24,222	0.00%
2020/09/22	8	63.39	8	63.78	66.00	0	24,073	0.00%
2020/09/21	6	65.27	2	65.70	64.70	4	23,946	0.02%
2020/09/18	65	65.86	74	65.95	65.80	-9	23,911	-0.04%
2020/09/17	6	63.70	4	63.80	64.00	2	23,321	0.01%
2020/09/16	5	64.74	9	64.42	64.00	-4	23,269	-0.02%
2020/09/15	67	64.33	79	63.70	63.70	-12	22,979	-0.05%
2020/09/14	122	62.25	45	63.30	64.10	77	22,178	0.35%	大買/
2020/09/11	11	60.48	55	59.29	58.30	-44	21,177	-0.21%
2020/09/10	22	66.65	82	61.67	64.30	-60	20,578	-0.29%
2020/09/09	19	67.63	7	67.54	68.00	12	19,988	0.06%
2020/09/08	339	77.65	308	68.15	67.20	31	19,686	0.16%	大買/大賣/
2020/09/07	55	77.94	57	81.22	71.10	-2	19,288	-0.01%
2020/09/04	3	76.33	3	72.00	79.00	0	19,331	0.00%
2020/09/03	7	77.49	0	0.00	79.00	7	19,716	0.04%
2020/09/02	27	76.30	31	74.75	76.60	-4	20,043	-0.02%
2020/09/01	16	70.31	16	70.23	69.70	0	20,193	0.00%
2020/08/31	47	68.19	7	69.30	70.00	40	20,472	0.20%
2020/08/28	13	64.56	59	64.20	65.90	-46	20,493	-0.22%
2020/08/27	45	60.01	18	59.83	60.00	27	20,537	0.13%
2020/08/26	16	60.45	5	59.90	59.50	11	20,496	0.05%
2020/08/25	0	0.00	34	59.81	60.30	-34	20,463	-0.17%
2020/08/24	30	57.70	3	57.60	57.30	27	20,381	0.13%
2020/08/21	14	56.66	30	56.09	56.40	-16	20,321	-0.08%
2020/08/20	40	51.96	50	52.70	52.90	-10	20,139	-0.05%
2020/08/19	35	58.26	21	56.66	55.10	14	19,896	0.07%
2020/08/18	13	55.68	9	58.44	59.00	4	19,748	0.02%
2020/08/17	8	54.63	17	53.30	55.80	-9	19,661	-0.05%
2020/08/14	18	48.96	17	47.67	50.80	1	19,553	0.01%
2020/08/13	12	47.78	119	47.87	48.15	-107	19,424	-0.55%	大賣/鉅額交易
2020/08/12	13	44.52	3	43.70	45.80	10	19,225	0.05%
2020/08/11	65	47.03	0	0.00	46.35	65	19,088	0.34%
2020/08/10	34	43.83	52	44.01	45.00	-18	18,843	-0.10%
2020/08/07	26	43.44	12	43.50	43.25	14	18,500	0.08%
2020/08/06	7	43.89	94	43.51	43.50	-87	17,960	-0.48%
2020/08/05	37	39.98	11	41.19	41.35	26	16,997	0.15%
2020/08/04	3	38.75	29	38.22	39.60	-26	15,891	-0.16%
2020/08/03	41	35.85	4	35.95	36.00	37	15,217	0.24%
2020/07/31	7	35.92	3	35.98	35.75	4	15,184	0.03%
2020/07/30	31	36.88	0	0.00	36.70	31	15,056	0.21%
2020/07/29	80	35.28	0	0.00	35.65	80	14,890	0.54%
2020/07/28	0	0.00	30	35.05	34.30	-30	14,733	-0.20%
2020/07/27	3	36.17	54	36.03	35.75	-51	14,450	-0.35%
2020/07/24	18	37.30	15	37.95	36.95	3	14,200	0.02%
2020/07/23	4	36.28	3	36.18	36.50	1	13,766	0.01%
2020/07/22	23	35.33	3	35.12	36.20	20	13,647	0.15%
2020/07/21	5	34.78	2	35.80	34.50	3	13,472	0.02%
2020/07/20	14	35.34	24	34.44	33.70	-10	13,268	-0.08%
2020/07/17	46	37.80	44	38.26	37.40	2	12,881	0.02%
2020/07/16	42	36.43	0	0.00	37.00	42	12,208	0.34%
2020/07/15	38	38.74	29	36.44	36.10	9	12,035	0.07%
2020/07/14	53	37.67	31	38.04	38.05	22	11,593	0.19%
2020/07/13	5	37.01	18	37.09	36.50	-13	11,051	-0.12%
2020/07/10	20	35.88	35	35.59	35.30	-15	10,684	-0.14%
2020/07/09	17	39.58	3	38.68	37.35	14	10,324	0.14%
2020/07/08	32	36.40	26	38.01	37.70	6	9,539	0.06%
2020/07/07	23	33.28	21	32.39	34.85	2	8,843	0.02%
2020/07/03	0	0.00	1	29.05	28.95	-1	8,241	-0.01%
2020/07/02	0	0.00	2	28.80	28.40	-2	8,172	-0.02%
2020/07/01	2	27.78	2	27.95	28.10	0	8,109	0.00%
2020/06/30	8	28.80	1	29.00	29.00	7	7,921	0.09%
2020/06/29	1	26.50	0	0.00	26.85	1	7,802	0.01%
2020/06/24	0	0.00	4	24.25	24.45	-4	7,666	-0.05%
2020/06/23	19	24.16	4	23.80	23.20	15	7,599	0.20%
2020/06/19	1	26.60	0	0.00	26.40	1	7,418	0.01%
2020/06/18	1	25.80	8	26.31	26.90	-7	7,306	-0.10%
2020/06/17	5	24.46	11	24.73	24.50	-6	7,128	-0.08%
2020/06/16	3	23.40	0	0.00	23.55	3	7,031	0.04%
2020/06/15	6	24.14	1	23.10	24.25	5	6,945	0.07%
2020/06/12	12	22.00	20	21.30	22.85	-8	6,741	-0.12%
2020/06/11	3	21.53	4	21.56	20.80	-1	6,005	-0.02%
2020/06/10	4	19.25	2	19.28	20.15	2	5,442	0.04%
2020/06/09	8	17.38	18	18.23	18.35	-10	5,048	-0.20%
2020/06/05	32	16.11	11	15.68	15.95	21	4,555	0.46%
2020/06/04	6	14.77	67	14.44	14.85	-61	4,308	-1.42%
2020/06/03	5	14.65	3	14.38	14.15	2	4,339	0.05%
2020/06/01	6	14.13	0	0.00	13.95	6	4,648	0.13%
2020/05/28	0	0.00	4	13.55	13.45	-4	5,104	-0.08%
2020/05/27	1	13.40	1	13.40	13.40	0	5,195	0.00%
2020/05/26	0	0.00	2	13.50	13.55	-2	5,279	-0.04%
2020/05/22	7	14.32	4	14.00	13.95	3	5,430	0.06%
2020/05/21	3	13.85	2	14.30	14.30	1	5,349	0.02%
2020/05/19	2	13.55	2	13.35	13.35	0	5,395	0.00%
2020/05/15	2	12.50	0	0.00	12.75	2	5,562	0.04%
2020/05/13	0	0.00	3	13.85	13.60	-3	5,542	-0.05%
2020/05/08	0	0.00	8	13.29	13.30	-8	5,485	-0.15%
2020/05/04	2	12.45	2	12.55	12.55	0	5,222	0.00%
2020/04/29	3	12.10	0	0.00	12.10	3	5,130	0.06%
2020/04/28	0	0.00	0.1	11.90	12.00	-0.1	5,083	0.00%
2020/04/27	18	12.26	15	12.30	11.85	3	5,036	0.06%
2020/04/23	15	12.00	21	12.01	11.90	-6	4,903	-0.12%
2020/04/21	16	11.81	39	11.72	11.70	-23	4,677	-0.49%
2020/04/20	7	11.49	0	0.00	11.35	7	4,532	0.15%
2020/04/17	22	11.38	3	11.73	11.20	19	4,476	0.42%
2020/04/16	3	11.75	0	0.00	11.70	3	4,397	0.07%
2020/04/15	0	0.00	1	11.20	11.20	-1	4,249	-0.02%
2020/04/13	0	0.00	3	11.25	11.25	-3	4,152	-0.07%
2020/04/09	0	0.00	1	11.50	11.25	-1	4,063	-0.02%
2020/04/08	0	0.00	2	12.30	11.45	-2	4,009	-0.05%
2020/04/07	1	11.80	4	11.68	11.80	-3	3,856	-0.08%
2020/04/06	2	10.25	4	10.75	10.75	-2	3,713	-0.05%
2020/03/30	10	9.80	11	9.85	9.80	-1	3,498	-0.03%
2020/03/27	3	9.61	0	0.00	9.50	3	3,455	0.09%
2020/03/19	1	8.20	3	8.19	8.19	-2	3,231	-0.06%
2020/03/18	5	9.84	3	9.91	9.09	2	3,189	0.06%
2020/03/17	0	0.00	37	9.73	9.54	-37	3,140	-1.18%
2020/03/16	110	9.24	84	9.75	9.17	26	3,058	0.85%	大買/
2020/03/09	2	11.60	0	0.00	11.60	2	2,681	0.07%
2020/03/05	3	13.48	4	13.55	13.25	-1	2,404	-0.04%
2020/03/04	24	12.76	23	13.19	13.50	1	2,074	0.05%
2020/03/03	10	12.50	10	12.35	12.30	0	1,734	0.00%
2020/02/26	12	12.67	20	12.70	12.75	-8	1,355	-0.59%
2020/02/25	0	0.00	40	12.01	11.80	-40	1,144	-3.50%
2020/02/24	10	12.50	0	0.00	12.05	10	1,067	0.94%
2020/02/20	25	12.73	20	12.60	12.60	5	957	0.52%
2020/02/19	2	11.90	0	0.00	12.25	2	794	0.25%
2020/02/18	20	11.68	21	12.20	12.30	-1	687	-0.15%
2020/02/14	30	10.65	0	0.00	10.65	30	491	6.10%
2020/02/12	20	10.60	20	10.55	10.60	0	469	0.00%
2020/02/10	1	9.30	10	9.72	10.35	-9	402	-2.23%
2020/02/07	1	9.36	1	9.44	9.43	0	353	0.00%
2020/02/05	2	9.41	4	9.50	9.50	-2	353	-0.57%
2020/02/04	0	0.00	5	9.42	9.41	-5	352	-1.42%
2020/01/30	9	9.83	0	0.00	9.57	9	363	2.48%
2020/01/15	2	10.18	0	0.00	10.15	2	418	0.48%
2020/01/10	1	10.10	0	0.00	10.15	1	417	0.24%
2020/01/08	1	10.25	0	0.00	10.10	1	412	0.24%
2020/01/03	10	10.35	0	0.00	10.30	10	410	2.44%
2019/12/31	3	10.30	0	0.00	10.35	3	408	0.73%
2019/12/27	0	0.00	3	10.40	10.40	-3	410	-0.73%
2019/12/26	3	10.30	0	0.00	10.30	3	408	0.74%
2019/12/25	0	0.00	3	10.40	10.30	-3	407	-0.74%
2019/12/20	8	10.26	0	0.00	10.25	8	415	1.92%
2019/12/19	5	10.25	0	0.00	10.25	5	416	1.20%
2019/12/18	10	10.25	0	0.00	10.35	10	426	2.34%
2019/12/16	5	10.25	0	0.00	10.35	5	425	1.18%
2019/12/13	7	10.30	13	10.38	10.35	-6	423	-1.42%
2019/12/12	12	10.25	1	10.25	10.20	11	391	2.81%
2019/12/11	3	10.28	0	0.00	10.25	3	392	0.76%
2019/12/09	0	0.00	1	10.30	10.30	-1	435	-0.23%
2019/11/29	2	10.15	0	0.00	10.05	2	457	0.44%
2019/11/28	3	10.18	0	0.00	10.25	3	450	0.67%
2019/11/27	2	10.23	0	0.00	10.30	2	441	0.45%
2019/11/26	2	10.30	0	0.00	10.25	2	438	0.46%
2019/11/18	1	10.35	0	0.00	10.30	1	441	0.23%
2019/11/14	1	10.45	0	0.00	10.30	1	433	0.23%
2019/11/07	1	10.50	0	0.00	10.50	1	438	0.23%
2019/11/05	1	10.70	1	10.85	10.75	0	434	0.00%
2019/11/04	1	10.70	0	0.00	10.75	1	435	0.23%
2019/10/24	0	0.00	4	10.59	10.60	-4	420	-0.95%
2019/10/23	10	10.45	0	0.00	10.50	10	422	2.37%
2019/10/21	4	10.50	5	10.60	10.45	-1	466	-0.21%
2019/10/18	1	10.40	0	0.00	10.40	1	453	0.22%
2019/10/17	1	10.50	0	0.00	10.50	1	456	0.22%
2019/10/16	0	0.00	3	10.65	10.55	-3	459	-0.65%
2019/10/15	0	0.00	2	10.65	10.65	-2	466	-0.43%
2019/10/14	1	10.45	0	0.00	10.40	1	464	0.22%
2019/10/08	1	10.45	0	0.00	10.45	1	479	0.21%
2019/10/07	1	10.45	1	10.55	10.45	0	487	0.00%
2019/10/04	1	10.45	0	0.00	10.50	1	490	0.20%
2019/10/03	15	10.40	0	0.00	10.40	15	488	3.07%
2019/10/01	3	10.55	0	0.00	10.50	3	489	0.61%
2019/09/27	1	10.55	0	0.00	10.50	1	491	0.20%
2019/09/25	1	10.80	0	0.00	10.85	1	483	0.21%
2019/09/23	0	0.00	3	10.95	10.80	-3	484	-0.62%
2019/09/20	2	10.70	0	0.00	10.75	2	475	0.42%
2019/09/17	1	10.85	0	0.00	10.75	1	485	0.21%
2019/09/09	0	0.00	2	10.90	10.85	-2	462	-0.43%
2019/09/06	2	10.70	0	0.00	10.75	2	459	0.44%
2019/09/05	0	0.00	2	10.85	10.85	-2	455	-0.44%
2019/09/04	2	10.75	1	10.85	10.75	1	458	0.22%
2019/09/03	2	10.75	2	10.88	10.80	0	457	0.00%
2019/09/02	2	10.65	2	10.78	10.80	0	445	0.00%
2019/08/28	1	10.70	4	10.81	10.65	-3	448	-0.67%
2019/08/26	2	10.63	0	0.00	10.65	2	443	0.45%
2019/08/23	2	10.75	0	0.00	10.80	2	443	0.45%
2019/08/22	0	0.00	10	10.82	10.75	-10	451	-2.22%
2019/08/21	0	0.00	4	10.75	10.70	-4	455	-0.88%
2019/08/16	1	10.45	0	0.00	10.50	1	461	0.22%
2019/08/14	4	10.70	0	0.00	10.60	4	465	0.86%
2019/08/13	1	10.60	0	0.00	10.55	1	470	0.21%
2019/08/12	2	10.68	0	0.00	10.65	2	488	0.41%
2019/08/08	1	10.65	0	0.00	10.75	1	505	0.20%
2019/08/07	1	10.70	0	0.00	10.65	1	557	0.18%
2019/08/05	1	10.85	0	0.00	10.85	1	581	0.17%
2019/08/02	3	11.25	3	11.50	11.15	0	618	0.00%
2019/08/01	1	11.15	0	0.00	11.45	1	699	0.14%
2019/07/30	1	11.20	0	0.00	11.15	1	782	0.13%
2019/07/29	1	11.50	0	0.00	11.45	1	783	0.13%
2019/07/26	1	11.40	1	11.55	11.65	0	778	0.00%
2019/07/23	0	0.00	9	11.38	11.60	-9	807	-1.12%
2019/07/18	3	11.18	0	0.00	11.20	3	798	0.38%
2019/07/17	5	11.25	0	0.00	11.20	5	812	0.62%
2019/07/16	0	0.00	1	11.50	11.35	-1	832	-0.12%
2019/07/15	2	11.35	0	0.00	11.35	2	940	0.21%
2019/07/11	3	11.35	47	11.44	11.40	-44	974	-4.51%
2019/07/10	1	11.15	0	0.00	11.20	1	972	0.10%
2019/07/09	1	11.15	0	0.00	11.15	1	979	0.10%
2019/07/08	0	0.00	3	11.25	11.25	-3	993	-0.30%
2019/07/03	1	11.05	0	0.00	11.05	1	1,165	0.09%
2019/07/02	2	11.13	0	0.00	11.05	2	1,188	0.17%
2019/07/01	2	11.18	0	0.00	11.20	2	1,209	0.17%
2019/06/28	2	11.05	2	11.15	11.10	0	1,262	0.00%
2019/06/26	3	11.08	1	11.15	11.05	2	1,424	0.14%
2019/06/24	5	11.24	5	11.60	11.35	0	1,444	0.00%
2019/06/21	4	11.29	1	11.30	11.45	3	1,448	0.21%
2019/06/17	2	11.03	0	0.00	11.00	2	1,510	0.13%
2019/06/14	1	10.95	2	11.05	11.05	-1	1,513	-0.07%
2019/06/13	1	10.95	0	0.00	10.95	1	1,515	0.07%
2019/06/11	1	10.85	0	0.00	10.90	1	1,520	0.07%
2019/06/10	1	10.80	0	0.00	10.90	1	1,525	0.07%
2019/06/05	2	10.95	0	0.00	10.90	2	1,588	0.13%
2019/06/04	2	10.98	0	0.00	10.90	2	1,589	0.13%
2019/06/03	1	10.90	0	0.00	10.90	1	1,600	0.06%
2019/05/30	3	10.87	1	10.90	10.90	2	1,631	0.12%
2019/05/29	0	0.00	1	10.70	10.90	-1	1,664	-0.06%
2019/05/28	1	10.75	1	10.85	10.80	0	1,665	0.00%
2019/05/27	2	10.85	0	0.00	10.75	2	1,673	0.12%
2019/05/23	0	0.00	2	10.80	10.85	-2	1,788	-0.11%
2019/05/22	2	11.05	0	0.00	11.05	2	1,806	0.11%
2019/05/21	5	10.78	3	10.85	10.95	2	1,807	0.11%
2019/05/20	1	10.85	0	0.00	10.80	1	1,801	0.06%
2019/05/17	2	11.00	0	0.00	11.00	2	1,794	0.11%
2019/05/16	8	11.67	0	0.00	11.35	8	1,786	0.45%
2019/05/15	10	12.04	0	0.00	11.75	10	1,788	0.56%
2019/05/14	3	12.47	3	12.62	12.60	0	1,744	0.00%
2019/05/09	2	13.63	0	0.00	13.05	2	1,687	0.12%
2019/05/08	1	13.60	2	13.60	13.60	-1	1,557	-0.06%
2019/05/07	0	0.00	3	13.07	13.05	-3	1,494	-0.20%
2019/05/02	0	0.00	4	12.51	12.80	-4	1,454	-0.28%
2019/04/29	3	12.28	0	0.00	12.15	3	1,424	0.21%
2019/04/24	1	12.80	2	12.95	12.75	-1	1,416	-0.07%
2019/04/19	22	13.47	20	13.75	13.20	2	1,369	0.15%
2019/04/18	1	12.90	0	0.00	13.10	1	1,262	0.08%
2019/04/17	0	0.00	4	12.80	13.00	-4	1,228	-0.33%
2019/04/16	4	12.68	0	0.00	12.70	4	1,233	0.32%
2019/04/15	1	12.75	0	0.00	12.70	1	1,223	0.08%
2019/04/11	0	0.00	20	13.26	12.95	-20	1,202	-1.66%
2019/04/10	6	12.82	1	12.90	12.90	5	1,082	0.46%
2019/04/09	4	13.00	0	0.00	12.95	4	1,062	0.38%
2019/04/08	10	13.05	1	13.30	13.10	9	1,030	0.87%
2019/04/03	6	13.08	0	0.00	13.20	6	1,006	0.60%
2019/03/28	0	0.00	1	11.75	11.85	-1	777	-0.13%
2019/03/27	0	0.00	4	11.68	11.75	-4	758	-0.53%
2019/03/26	1	11.65	3	11.60	11.50	-2	753	-0.27%
2019/03/25	4	11.53	2	11.50	11.45	2	741	0.27%
2019/03/21	2	11.93	0	0.00	11.90	2	718	0.28%
2019/03/20	2	11.98	9	11.99	12.05	-7	706	-0.99%
2019/03/19	1	11.70	1	11.60	11.70	0	659	0.00%
2019/03/18	4	11.60	0	0.00	11.60	4	656	0.61%
2019/03/14	0	0.00	1	11.80	11.60	-1	657	-0.15%
2019/03/13	4	11.70	0	0.00	11.70	4	656	0.61%
2019/03/12	22	12.04	20	11.95	11.85	2	654	0.31%
2019/03/11	2	11.60	7	11.80	11.90	-5	608	-0.82%
2019/03/07	5	11.60	0	0.00	11.50	5	615	0.81%
2019/03/06	0	0.00	2	11.75	11.70	-2	615	-0.32%
2019/03/05	2	11.38	0	0.00	11.35	2	628	0.32%
2019/03/04	0	0.00	1	11.60	11.55	-1	633	-0.16%
2019/02/27	1	11.65	0	0.00	11.45	1	600	0.17%
2019/02/26	1	11.60	1	11.80	11.60	0	593	0.00%
2019/02/25	1	11.80	1	12.00	11.80	0	580	0.00%
2019/02/22	1	12.05	2	11.93	11.95	-1	549	-0.18%
2019/02/21	3	11.45	5	11.44	11.40	-2	462	-0.43%
2019/02/20	1	11.15	0	0.00	11.10	1	439	0.23%
2019/02/19	2	11.13	0	0.00	11.10	2	437	0.46%
2019/02/18	2	11.13	0	0.00	11.15	2	437	0.46%
2019/02/13	0	0.00	1	11.10	11.00	-1	490	-0.20%
2019/02/12	0	0.00	2	11.05	10.95	-2	480	-0.42%
2019/02/11	3	10.87	2	10.95	10.80	1	475	0.21%
2019/01/30	1	10.75	0	0.00	10.80	1	472	0.21%
2019/01/29	1	10.70	0	0.00	10.75	1	470	0.21%
2019/01/21	0	0.00	2	10.85	10.80	-2	464	-0.43%
2019/01/16	2	10.50	3	10.55	10.60	-1	447	-0.22%
2019/01/15	0	0.00	4	10.50	10.50	-4	446	-0.90%
2019/01/14	0	0.00	3	10.55	10.45	-3	445	-0.67%
2019/01/10	0	0.00	1	10.55	10.40	-1	449	-0.22%
2019/01/09	2	10.35	0	0.00	10.40	2	448	0.45%
2019/01/08	16	10.51	17	10.48	10.40	-1	446	-0.22%
2019/01/07	1	10.20	0	0.00	10.25	1	430	0.23%
2019/01/02	2	10.30	0	0.00	10.15	2	455	0.44%
2018/12/24	1	10.35	0	0.00	10.40	1	461	0.22%
2018/12/22	5	10.60	7	10.51	10.35	-2	468	-0.43%
2018/12/18	1	10.50	0	0.00	10.40	1	455	0.22%
2018/12/14	1	10.55	1	10.80	10.80	0	461	0.00%
2018/12/12	1	10.45	0	0.00	10.55	1	471	0.21%
2018/12/11	1	10.35	1	10.55	10.35	0	470	0.00%
2018/12/10	1	10.20	0	0.00	10.20	1	471	0.21%
2018/12/05	2	10.75	0	0.00	10.70	2	471	0.42%
2018/12/04	3	10.97	0	0.00	10.90	3	484	0.62%
2018/11/27	0	0.00	2	10.25	10.70	-2	431	-0.46%
2018/11/22	2	10.13	0	0.00	10.05	2	418	0.48%
2018/11/13	2	9.89	2	10.00	10.15	0	344	0.00%
2018/10/31	0	0.00	2	9.30	9.33	-2	469	-0.43%
2018/10/30	2	9.11	0	0.00	9.15	2	507	0.39%
2018/10/19	5	9.59	13	9.76	9.80	-8	526	-1.52%
2018/10/18	0	0.00	2	9.83	9.74	-2	543	-0.37%
2018/10/17	0	0.00	7	9.72	9.70	-7	548	-1.28%
2018/10/15	4	9.31	2	9.45	9.38	2	546	0.37%
2018/10/12	4	9.33	1	9.38	9.40	3	545	0.55%
2018/10/11	1	9.50	0	0.00	9.50	1	539	0.19%
2018/10/08	1	10.60	0	0.00	10.60	1	564	0.18%
2018/10/05	2	10.95	2	11.20	10.80	0	565	0.00%
2018/09/28	1	11.05	0	0.00	11.15	1	623	0.16%
2018/09/21	1	11.05	0	0.00	11.00	1	631	0.16%
2018/09/20	1	11.10	1	11.15	11.00	0	631	0.00%
2018/09/12	2	10.95	0	0.00	10.90	2	647	0.31%
2018/09/10	4	11.31	0	0.00	10.95	4	659	0.61%
2018/09/07	1	11.95	0	0.00	11.70	1	652	0.15%
2018/09/06	1	12.20	0	0.00	12.10	1	665	0.15%
2018/08/21	0	0.00	1	12.45	12.50	-1	1,062	-0.09%
2018/08/16	4	12.48	0	0.00	12.25	4	1,137	0.35%
2018/08/14	1	12.15	0	0.00	12.20	1	1,188	0.08%
2018/08/13	0	0.00	30	12.03	12.30	-30	1,183	-2.54%
2018/08/10	10	13.70	10	13.70	13.15	0	1,193	0.00%
2018/08/06	13	13.32	14	13.55	13.60	-1	1,181	-0.08%
2018/08/01	1	12.95	0	0.00	12.85	1	1,155	0.09%
2018/07/25	0	0.00	1	13.25	13.15	-1	1,189	-0.08%
2018/07/17	1	12.75	0	0.00	12.80	1	1,193	0.08%
2018/07/11	0	0.00	6	13.08	12.70	-6	1,158	-0.52%
2018/07/10	1	12.65	0	0.00	12.70	1	1,148	0.09%
2018/07/09	4	12.73	8	12.78	12.70	-4	1,184	-0.34%
2018/07/06	2	12.38	3	12.60	12.40	-1	1,175	-0.09%
2018/06/25	0	0.00	6	12.55	12.55	-6	1,206	-0.50%
2018/06/19	2	12.98	0	0.00	12.85	2	1,233	0.16%
2018/06/15	1	13.15	0	0.00	13.05	1	1,231	0.08%
2018/06/14	1	13.25	0	0.00	13.15	1	1,227	0.08%
2018/06/12	1	13.45	0	0.00	13.40	1	1,213	0.08%
2018/06/11	3	13.65	0	0.00	13.55	3	1,221	0.25%
2018/06/08	2	13.78	0	0.00	13.60	2	1,226	0.16%
2018/06/06	0	0.00	5	13.61	13.80	-5	1,418	-0.35%
2018/06/05	3	13.15	0	0.00	13.05	3	1,347	0.22%
2018/06/04	2	13.25	0	0.00	13.30	2	1,365	0.15%
2018/06/01	1	13.75	2	13.50	13.20	-1	1,358	-0.07%
2018/05/31	1	12.95	0	12.95	13.00	1	1,280	0.08%
2018/05/25	0	0.00	1	12.75	12.70	-1	1,320	-0.08%
2018/05/17	0	0.00	1	12.50	12.30	-1	1,325	-0.08%
2018/05/15	1	12.15	0	0.00	11.90	1	1,342	0.07%
2018/05/14	1	12.45	0	0.00	12.50	1	1,412	0.07%
2018/05/10	0	0.00	1	12.80	12.65	-1	1,473	-0.07%
2018/05/08	1	12.65	0	0.00	12.60	1	1,564	0.06%
2018/04/03	0	0.00	5	13.15	13.10	-5	3,255	-0.15%
2018/03/26	0	12.85	0	0.00	12.90	0	3,435	0.00%
2018/03/23	5	12.85	0	0.00	12.80	5	3,471	0.14%
2018/03/19	0	0.00	1	13.80	13.70	-1	3,724	-0.03%
2018/03/13	1	14.25	0	0.00	14.05	1	3,692	0.03%
2018/02/22	0	0.00	5	13.15	13.10	-5	3,785	-0.13%
2018/02/06	5	13.05	5	13.05	13.05	0	4,153	0.00%
2018/02/01	1	15.50	0	0.00	15.15	1	5,000	0.02%
2018/01/31	0	0.00	1	15.15	15.15	-1	5,132	-0.02%
2018/01/29	36	16.14	12	15.69	16.05	24	5,024	0.48%
2018/01/26	2	14.90	2	14.85	15.00	0	4,783	0.00%
2018/01/25	1	14.80	0	0.00	14.45	1	4,696	0.02%
2018/01/22	0	0.00	4	15.25	14.85	-4	4,504	-0.09%
2018/01/19	4	15.20	0	0.00	15.20	4	4,448	0.09%
2018/01/03	10	14.40	10	14.35	14.55	0	3,920	0.00%