仲琦 (2419)-元富-西松券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	30.53	30.50	-2	3,520	-0.06%
2024/12/09	5	31.00	2	31.03	30.90	3	3,507	0.09%
2024/12/06	1	31.90	1	32.00	32.00	0	3,467	0.00%
2024/12/05	1	32.25	2	32.75	32.00	-1	3,446	-0.03%
2024/12/04	8	33.37	6	33.48	32.30	2	3,399	0.06%
2024/12/03	4	36.38	13	36.73	35.70	-9	3,254	-0.28%
2024/12/02	6	36.65	8	36.63	37.05	-2	3,161	-0.06%
2024/11/28	10	36.28	0	0.00	35.70	10	2,847	0.35%
2024/11/27	3	35.75	3	35.95	36.05	0	2,688	0.00%
2024/11/26	4	35.30	5	36.73	36.45	-1	2,586	-0.04%
2024/11/25	1	35.80	0	0.00	35.95	1	2,149	0.05%
2024/11/19	0	0.00	0	32.55	32.05	0	2,112	0.00%
2024/11/13	1	32.55	4	32.50	32.50	-3	2,185	-0.14%
2024/11/12	0	0.00	2	32.70	32.30	-2	2,187	-0.09%
2024/11/11	1	34.40	2	34.10	33.45	-1	2,168	-0.05%
2024/11/08	0	0.00	2	34.25	33.70	-2	2,143	-0.09%
2024/11/07	4	35.25	1	34.40	35.40	3	2,086	0.14%
2024/11/06	30	34.34	26	34.39	33.95	4	1,981	0.20%
2024/11/05	6	33.27	5	33.44	34.25	1	1,714	0.06%
2024/10/18	0	0.00	3	32.80	33.10	-3	3,403	-0.09%
2024/10/17	0	0.00	7	33.10	33.15	-7	3,772	-0.19%
2024/10/16	0	0.00	3	32.75	33.20	-3	3,873	-0.08%
2024/10/14	6	32.90	0	0.00	32.85	6	3,826	0.16%
2024/10/11	7	33.19	0	0.00	33.50	7	3,795	0.18%
2024/10/09	7	32.78	15	33.03	32.90	-8	3,738	-0.21%
2024/10/08	0	0.00	2	32.10	31.85	-2	3,685	-0.05%
2024/10/07	0	0.00	1	32.40	32.40	-1	3,690	-0.03%
2024/10/04	11	32.95	3	31.50	31.35	8	3,668	0.22%
2024/09/20	1	30.90	0	0.00	31.00	1	3,628	0.03%
2024/09/12	0	0.00	1	29.60	29.60	-1	3,651	-0.03%
2024/09/03	2	33.10	1	32.90	31.70	1	3,608	0.03%
2024/09/02	0	0.00	1	31.60	31.60	-1	3,565	-0.03%
2024/08/21	3	31.50	6	31.34	30.95	-3	3,783	-0.08%
2024/08/20	3	31.13	2	31.00	31.20	1	3,758	0.03%
2024/08/19	3	30.83	1	31.10	30.70	2	3,724	0.05%
2024/08/09	1	27.55	0	0.00	27.40	1	3,668	0.03%
2024/07/30	0	0.00	1	30.10	30.20	-1	3,461	-0.03%
2024/07/29	1	30.40	0	0.00	30.05	1	3,418	0.03%
2024/07/23	6	32.90	1	33.60	32.30	5	3,319	0.15%
2024/07/22	5	34.86	5	35.81	32.90	0	3,208	0.00%
2024/07/19	41	38.96	32	39.55	36.55	9	2,941	0.31%
2024/07/18	6	37.50	14	37.35	38.70	-8	1,672	-0.48%
2024/07/17	1	33.25	3.1	34.60	35.20	-2.1	1,281	-0.16%
2024/07/15	0	0.00	13	32.50	31.95	-13	1,175	-1.11%
2024/07/08	1	32.35	0	0.00	32.25	1	1,163	0.09%
2024/07/05	12.1	32.45	0	0.00	32.55	12.1	1,152	1.05%
2024/07/03	5	32.56	2	32.80	31.50	3	1,147	0.26%
2024/06/06	0	0.00	4	31.13	30.75	-4	1,261	-0.32%
2024/06/03	2	32.18	0	0.00	31.75	2	1,334	0.15%
2024/05/29	8	34.18	3	34.68	33.60	5	1,666	0.30%
2024/05/16	0.6	31.00	0	0.00	30.85	0.6	1,508	0.04%
2024/04/23	0	0.00	1	29.45	29.60	-1	1,729	-0.06%
2024/04/22	0	0.00	0	29.05	28.95	0	1,737	0.00%
2024/04/08	2	32.58	3	33.20	33.15	-1	1,805	-0.06%
2024/03/26	0	0.00	1	32.75	31.95	-1	1,872	-0.05%
2024/03/20	1	32.25	0	0.00	32.20	1	2,024	0.05%
2024/03/18	0	0.00	1	31.80	31.90	-1	3,125	-0.03%
2024/03/15	1	31.90	0	0.00	31.60	1	3,323	0.03%
2024/03/11	5	32.36	4	32.36	31.85	1	4,081	0.02%
2024/03/08	0	0.00	1	31.25	31.80	-1	4,151	-0.02%
2024/03/05	14	33.94	8	33.75	33.85	6	4,101	0.15%
2024/03/04	0	0.00	2	33.25	33.25	-2	3,838	-0.05%
2024/02/27	0	0.00	1	30.55	30.50	-1	3,741	-0.03%
2024/02/26	1	31.65	0	0.00	31.40	1	3,720	0.03%
2024/02/23	2	30.90	0	0.00	30.90	2	3,716	0.05%
2024/02/05	1	31.55	1	32.05	30.95	0	3,695	0.00%
2024/01/31	1	33.75	0	0.00	33.70	1	3,627	0.03%
2024/01/18	0	0.00	1	32.25	32.05	-1	3,806	-0.03%
2024/01/12	1	33.15	0	0.00	32.95	1	3,825	0.03%
2024/01/11	1	33.40	1	33.20	33.40	0	3,840	0.00%
2024/01/10	3	33.08	0	0.00	32.55	3	3,860	0.08%
2024/01/04	2	34.73	2	35.60	34.60	0	3,853	0.00%
2023/12/29	1	34.35	8	34.15	34.30	-7	3,806	-0.18%
2023/12/26	8	35.26	0	0.00	35.50	8	3,884	0.21%
2023/12/20	2	36.18	4	36.59	37.00	-2	3,890	-0.05%
2023/12/19	1	35.40	1	35.70	35.40	0	3,855	0.00%
2023/12/18	3	36.73	0	0.00	36.30	3	3,840	0.08%
2023/12/15	5	36.88	7	37.21	37.00	-2	3,816	-0.05%
2023/12/14	5	37.33	3	37.60	36.90	2	3,768	0.05%
2023/12/13	79.1	38.76	75	38.99	38.00	4.1	3,558	0.11%
2023/12/12	8	35.10	14	35.06	37.05	-6	2,681	-0.22%
2023/12/11	8	33.78	0	0.00	33.70	8	2,577	0.31%
2023/12/08	1	34.45	2	34.18	34.00	-1	2,612	-0.04%
2023/12/07	7	34.74	7	34.71	34.10	0	2,621	0.00%
2023/12/06	31	36.54	29	36.25	35.95	2	2,540	0.08%
2023/12/05	1	33.60	3	32.65	34.35	-2	2,073	-0.10%
2023/12/04	3	31.20	0	0.00	31.25	3	2,000	0.15%
2023/12/01	6	30.93	0	0.00	30.85	6	2,037	0.29%
2023/11/21	1	31.10	2	31.20	30.60	-1	2,682	-0.04%
2023/11/14	0	0.00	2	29.10	29.30	-2	3,891	-0.05%
2023/11/09	2	29.60	0	0.00	29.60	2	4,037	0.05%
2023/11/08	3	30.50	1	30.50	30.50	2	4,065	0.05%
2023/11/02	7	30.38	7	30.41	30.50	0	4,326	0.00%
2023/11/01	1	29.50	1	29.80	29.50	0	4,382	0.00%
2023/10/31	0	0.00	1	29.90	29.80	-1	4,520	-0.02%
2023/10/30	2	31.53	2	29.88	30.85	0	4,721	0.00%
2023/10/26	0	0.00	1	30.20	29.90	-1	5,272	-0.02%
2023/10/25	1	30.80	0	0.00	30.80	1	5,481	0.02%
2023/10/19	1	30.35	0	0.00	30.80	1	6,685	0.01%
2023/10/18	0	0.00	0.8	30.45	30.90	-0.8	7,180	-0.01%
2023/10/13	1	32.40	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	6	32.78	33.10	-6	9,765	-0.06%
2023/10/05	2	33.35	1.2	33.73	33.50	0.9	11,450	0.01%
2023/10/03	1	34.25	2	34.38	34.10	-1	12,609	-0.01%
2023/10/02	1	34.65	1	34.80	34.60	0	13,549	0.00%
2023/09/28	1	34.05	1	34.35	34.05	0	13,927	0.00%
2023/09/27	2	33.30	1	33.30	33.40	1	14,330	0.01%
2023/09/26	0	0.00	13.2	34.43	33.70	-13.2	14,925	-0.09%
2023/09/25	4	33.86	2	33.75	34.35	2	15,409	0.01%
2023/09/22	1	33.35	4	33.28	33.35	-3	15,815	-0.02%
2023/09/21	0.2	33.10	1	33.60	33.20	-0.8	17,141	0.00%
2023/09/20	3	34.08	3	34.52	33.85	0	17,448	0.00%
2023/09/19	15	34.47	1	35.15	34.00	14	17,443	0.08%
2023/09/18	1	34.30	0	0.00	34.40	1	17,409	0.01%
2023/09/15	3	34.87	4	35.36	34.85	-1	17,402	-0.01%
2023/09/14	2	35.38	6	35.61	35.70	-4	17,364	-0.02%
2023/09/13	6	34.75	4	34.90	34.50	2	17,293	0.01%
2023/09/12	1.1	34.30	1	34.40	34.30	0.1	17,293	0.00%
2023/09/11	1	34.40	0	0.00	34.05	1	17,232	0.01%
2023/09/08	7	35.24	7	35.24	35.20	0	17,170	0.00%
2023/09/07	5	36.31	3	36.65	36.15	2	17,093	0.01%
2023/09/06	2	37.20	3	37.30	36.90	-1	17,056	-0.01%
2023/09/05	5.2	36.64	2	36.85	36.70	3.2	17,006	0.02%
2023/09/04	5	36.80	5	37.05	37.25	0	16,968	0.00%
2023/09/01	6.4	38.01	5	38.71	37.75	1.4	16,927	0.01%
2023/08/29	17	39.45	17	38.56	38.50	0	16,836	0.00%
2023/08/28	16.2	39.64	11	39.92	39.20	5.2	16,764	0.03%
2023/08/25	24	40.62	31	40.31	41.10	-7	16,654	-0.04%
2023/08/24	23	42.96	22	43.51	40.50	1	16,427	0.01%
2023/08/23	1	38.15	7	40.33	41.10	-6	15,736	-0.04%
2023/08/22	3	37.82	1	38.20	37.40	2	15,579	0.01%
2023/08/21	4	37.13	5	36.81	37.10	-1	15,413	-0.01%
2023/08/18	1	35.65	0	0.00	35.85	1	15,280	0.01%
2023/08/17	7	36.79	8	37.56	37.65	-1	15,205	-0.01%
2023/08/16	1	36.05	0	0.00	36.75	1	15,145	0.01%
2023/08/15	1	36.85	12	37.03	36.95	-11	15,107	-0.07%
2023/08/11	3	37.18	2	37.60	37.05	1	15,022	0.01%
2023/08/10	6	37.20	12	37.36	37.20	-6	14,974	-0.04%
2023/08/09	7	38.22	2	39.15	38.50	5	14,901	0.03%
2023/08/08	5	38.90	29	39.13	39.00	-24	14,836	-0.16%
2023/08/07	9	39.94	11	39.95	39.90	-2	14,751	-0.01%
2023/08/04	32	39.96	2	39.80	39.75	30	14,651	0.20%
2023/08/02	11	42.18	12	42.82	41.05	-1	14,519	-0.01%
2023/08/01	6	45.17	7	45.82	43.25	-1	14,290	-0.01%
2023/07/31	51.3	47.42	45.2	48.29	45.60	6.1	14,050	0.04%
2023/07/28	7.2	46.05	8	45.86	45.90	-0.8	13,675	-0.01%
2023/07/27	46	48.14	58	47.59	46.80	-12	13,490	-0.09%
2023/07/26	12.1	46.85	2	47.85	46.70	10.1	13,294	0.08%
2023/07/25	3	48.73	3	48.90	48.30	0	13,076	0.00%
2023/07/24	72.1	50.18	73	50.84	49.70	-1	12,741	-0.01%
2023/07/21	19	49.29	21	49.45	49.60	-2	12,315	-0.02%
2023/07/20	243	48.87	248	49.12	47.45	-5	11,835	-0.04%	大買/大賣/
2023/07/19	17	50.79	24	50.96	48.15	-7	11,430	-0.06%
2023/07/18	50	51.88	58.3	51.94	49.60	-8.3	10,757	-0.08%
2023/07/17	12	51.37	2	49.05	51.50	10	9,720	0.10%
2023/07/14	57.1	45.77	53.1	46.48	46.90	4.1	9,306	0.04%
2023/07/13	19	41.71	16	40.76	42.65	3	8,517	0.04%
2023/07/11	53	39.20	68	38.99	39.95	-15	7,755	-0.19%
2023/07/10	85	39.62	86	39.67	39.05	-1	7,269	-0.01%
2023/07/07	38.2	39.70	24	39.11	40.25	14.2	6,547	0.22%
2023/07/06	6	37.32	12	36.46	36.60	-6	5,615	-0.11%
2023/07/05	2	37.79	2	37.38	37.00	0	5,239	0.00%
2023/07/04	14	36.84	9	37.21	38.75	5	4,818	0.10%
2023/07/03	45	33.68	48	34.02	35.25	-3	4,246	-0.07%
2023/06/30	28	31.91	49	32.21	32.05	-21	3,781	-0.56%
2023/06/29	215.1	31.32	166	31.84	31.80	49.1	3,438	1.43%	大買/大賣/
2023/06/28	3	29.57	4	29.70	30.05	-1	2,107	-0.05%
2023/06/26	1	27.80	1	27.80	27.60	0	1,798	0.00%
2023/06/19	0	0.00	6	27.60	27.55	-6	1,824	-0.33%
2023/06/16	5	28.02	5.3	27.74	27.75	-0.3	1,814	-0.02%
2023/06/15	2	27.30	0	0.00	27.30	2	1,757	0.11%
2023/06/08	0.3	26.85	0	0.00	26.70	0.3	1,900	0.02%
2023/06/01	4	27.15	0	0.00	27.05	4	2,257	0.18%
2023/05/11	0	0.00	4	25.75	25.70	-4	3,175	-0.13%
2023/05/08	4	26.65	0	0.00	26.65	4	3,315	0.12%
2023/05/05	0	0.00	1	26.50	26.35	-1	3,336	-0.03%
2023/05/02	1	26.40	0	0.00	26.45	1	3,335	0.03%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/20	0	0.00	5	28.40	28.20	-5	3,304	-0.15%
2023/04/18	3	29.58	8	29.48	28.70	-5	3,511	-0.14%
2023/04/17	2	29.05	1	29.15	29.05	1	3,806	0.03%
2023/04/13	0	0.00	5	28.40	28.30	-5	3,830	-0.13%
2023/04/10	10	28.55	0	0.00	28.50	10	3,775	0.26%
2023/03/29	1	27.50	0	0.00	27.40	1	3,601	0.03%
2023/03/20	1	27.15	0	0.00	27.25	1	3,672	0.03%
2023/03/16	0	0.00	7	27.60	26.90	-7	3,672	-0.19%
2023/03/15	3	28.55	0	0.00	28.00	3	3,663	0.08%
2023/03/14	0	28.10	0	0.00	28.25	0	3,673	0.00%
2023/03/13	1	28.20	0	0.00	28.40	1	3,732	0.03%
2023/03/10	1	28.00	6	28.48	28.10	-5	3,753	-0.13%
2023/03/09	6	29.00	1	29.50	28.95	5	3,785	0.13%
2023/03/08	2	29.43	0	0.00	29.40	2	3,920	0.05%
2023/03/07	0	0.00	2	28.80	28.80	-2	3,984	-0.05%
2023/03/06	1	28.65	0	0.00	28.45	1	3,943	0.03%
2023/03/03	7	28.67	12	28.50	28.50	-5	3,909	-0.13%
2023/03/02	24	29.12	37	28.92	29.20	-13	3,734	-0.35%
2023/03/01	14	27.91	5	27.99	27.60	9	3,379	0.27%
2023/02/22	0	0.00	2	26.65	26.65	-2	3,152	-0.06%
2023/02/21	1	27.25	2	27.15	27.05	-1	3,176	-0.03%
2023/02/20	2	27.15	2	27.10	26.95	0	3,150	0.00%
2023/02/16	5	26.67	0	0.00	26.50	5	3,152	0.16%
2023/02/15	0	0.00	19	26.17	26.30	-19	3,182	-0.60%
2023/02/08	19	26.57	20	27.01	26.30	-1	3,530	-0.03%
2023/02/07	55	26.70	58	26.58	26.70	-3	3,501	-0.09%
2023/02/03	0	0.00	2	26.20	26.10	-2	3,471	-0.06%
2023/02/02	1	26.55	2	26.48	26.45	-1	3,474	-0.03%
2023/02/01	0	0.00	1	26.20	26.10	-1	3,461	-0.03%
2023/01/31	7	25.76	0	0.00	25.90	7	3,471	0.20%
2023/01/30	5	25.50	0	0.00	25.60	5	3,538	0.14%
2023/01/17	0	0.00	1	25.05	25.10	-1	3,539	-0.03%
2023/01/12	1	25.80	0	0.00	25.50	1	3,624	0.03%
2023/01/11	0	0.00	1	25.80	25.75	-1	3,677	-0.03%
2023/01/10	1	25.80	0	0.00	25.80	1	3,692	0.03%
2023/01/09	1	26.30	1	26.20	25.95	0	3,685	0.00%
2023/01/06	1	25.85	0	0.00	25.75	1	3,548	0.03%
2023/01/05	12	26.90	17	26.89	26.10	-5	3,588	-0.14%
2023/01/04	9	26.67	2	26.78	26.80	7	3,293	0.21%
2022/12/23	1	24.05	0	0.00	24.15	1	4,359	0.02%
2022/12/20	1	25.20	1	25.40	24.10	0	4,470	0.00%
2022/12/16	0	0.00	0.4	25.52	25.40	-0.4	4,565	-0.01%
2022/12/15	0.3	26.50	10	26.40	26.50	-9.7	4,542	-0.21%
2022/12/14	0	0.00	0.1	26.00	26.15	-0.1	4,565	0.00%
2022/12/09	0	26.45	0	0.00	26.25	0	4,660	0.00%
2022/12/08	0	0.00	0.1	26.35	26.55	-0.1	4,750	0.00%
2022/12/07	0	26.30	0	0.00	26.25	0	4,794	0.00%
2022/12/06	0	27.35	0	0.00	27.10	0	4,826	0.00%
2022/12/05	9	27.96	11	27.73	27.60	-2	4,878	-0.04%
2022/12/02	0	27.30	0	0.00	27.60	0	4,838	0.00%
2022/12/01	0	26.90	0	0.00	27.30	0	4,844	0.00%
2022/11/30	15.1	27.78	11	27.40	27.15	4.1	5,001	0.08%
2022/11/29	7	27.36	7	27.38	27.20	0	5,029	0.00%
2022/11/28	0	0.00	1	25.60	25.40	-1	5,107	-0.02%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/21	1	25.20	0	0.00	25.30	1	5,813	0.02%
2022/11/09	1	26.20	1	26.25	25.80	0	8,019	0.00%
2022/11/08	0	0.00	1	26.30	26.20	-1	8,554	-0.01%
2022/11/07	0	0.00	3	25.75	26.00	-3	8,577	-0.03%
2022/11/04	1	26.05	1	25.60	25.85	0	8,665	0.00%
2022/11/03	1	25.30	0	0.00	25.60	1	8,680	0.01%
2022/11/02	0	0.00	1	25.35	25.45	-1	8,769	-0.01%
2022/10/31	3	25.10	0	0.00	24.80	3	9,188	0.03%
2022/10/26	4	24.63	4	24.00	24.00	0	10,379	0.00%
2022/10/14	2	24.40	2	24.20	24.50	0	14,533	0.00%
2022/10/13	0	0.00	2	23.25	23.25	-2	14,662	-0.01%
2022/10/12	1	24.75	0.1	24.68	25.00	0.9	14,681	0.01%
2022/10/11	23	27.47	2	26.00	24.95	21	14,958	0.14%
2022/10/07	3	27.22	3	27.87	27.25	0	15,425	0.00%
2022/10/06	10	27.43	10	27.43	27.45	0	15,706	0.00%
2022/10/05	0	0.00	4	27.25	27.70	-4	15,686	-0.03%
2022/10/03	0	0.00	1	24.75	24.50	-1	15,983	-0.01%
2022/09/29	1	24.80	0	0.00	24.30	1	16,842	0.01%
2022/09/28	0	0.00	10	23.75	23.70	-10	16,909	-0.06%
2022/09/26	0	0.00	8	25.25	24.85	-8	16,990	-0.05%
2022/09/23	0	0.00	1	26.60	26.55	-1	16,904	-0.01%
2022/09/21	0	0.00	2	27.35	27.30	-2	16,793	-0.01%
2022/09/20	3	28.05	0	0.00	27.90	3	16,732	0.02%
2022/09/19	7	27.84	1	28.00	27.90	6	16,700	0.04%
2022/09/16	10	29.05	10	28.30	28.25	0	16,651	0.00%
2022/09/15	5	29.83	3	29.70	29.05	2	16,594	0.01%
2022/09/14	2	28.68	6	28.99	29.30	-4	16,490	-0.02%
2022/09/13	0	0.00	5	29.05	29.10	-5	16,435	-0.03%
2022/09/12	19	29.16	18	29.17	29.40	1	16,358	0.01%
2022/09/07	6	28.36	1	28.00	28.00	5	16,220	0.03%
2022/09/06	5	29.21	6	29.77	28.00	-1	16,140	-0.01%
2022/09/05	8	29.44	5	29.26	28.85	3	15,893	0.02%
2022/09/02	32	29.85	19	29.92	29.65	13	15,643	0.08%
2022/09/01	4	29.45	4	29.45	29.60	0	15,342	0.00%
2022/08/31	5.2	29.21	6	29.17	29.35	-0.9	15,211	-0.01%
2022/08/30	19	28.87	20	28.62	29.20	-1	15,094	-0.01%
2022/08/29	3	27.48	6	27.57	27.35	-3	14,873	-0.02%
2022/08/26	10	29.10	10	29.34	28.85	0	14,756	0.00%
2022/08/25	45	29.86	51	29.85	29.80	-6	14,518	-0.04%
2022/08/24	0	0.00	1	28.80	28.45	-1	14,173	-0.01%
2022/08/23	15	28.60	1	28.70	28.65	14	14,101	0.10%
2022/08/22	7	28.59	12	28.67	29.05	-5	13,990	-0.04%
2022/08/19	6	29.58	5	29.56	29.05	1	13,865	0.01%
2022/08/18	8	29.10	5	28.94	29.45	3	13,710	0.02%
2022/08/17	108	29.55	110	29.37	29.35	-2	13,557	-0.01%	大買/大賣/
2022/08/16	48	30.83	38	30.68	29.40	10	13,274	0.08%
2022/08/15	40	29.37	46	29.38	30.45	-6	12,048	-0.05%
2022/08/12	2	27.70	22	27.95	27.70	-20	11,430	-0.17%
2022/08/11	21	27.29	10	27.40	27.20	11	11,237	0.10%
2022/08/10	2	28.00	10	27.78	27.70	-8	11,105	-0.07%
2022/08/09	11	27.51	0	0.00	27.75	11	10,992	0.10%
2022/08/08	2	27.78	8	27.71	28.25	-6	10,855	-0.06%
2022/08/05	9	27.94	15	27.51	28.05	-6	10,652	-0.06%
2022/08/04	27	27.11	3	26.60	27.10	24	10,368	0.23%
2022/08/03	6	27.83	3	27.75	27.50	3	10,056	0.03%
2022/08/02	6.1	29.86	9	29.84	29.60	-2.9	9,537	-0.03%
2022/08/01	62	29.78	59	30.01	29.65	3	9,097	0.03%
2022/07/29	1,295	29.23	1,298	29.22	29.60	-3	8,462	-0.04%	大買/大賣/
2022/07/28	251	27.92	253	28.11	28.25	-2	7,230	-0.03%	大買/大賣/
2022/07/27	50	26.40	69	26.24	26.65	-19	5,696	-0.33%
2022/07/26	4	24.63	1	24.35	24.25	3	5,235	0.06%
2022/07/25	20	25.33	14	25.55	25.20	6	5,361	0.11%
2022/07/21	5	24.88	0	0.00	25.20	5	5,091	0.10%
2022/07/20	22	25.24	21.7	25.18	25.05	0.3	4,946	0.01%
2022/07/18	31	25.34	27	25.78	25.65	4	4,627	0.09%
2022/07/15	55	25.08	51	25.01	25.00	4	4,218	0.09%
2022/07/14	11	23.35	28	23.72	24.75	-17	3,118	-0.55%
2022/07/13	20	22.68	14	23.59	22.50	6	2,657	0.23%
2022/07/11	0	0.00	5	22.86	23.15	-5	2,257	-0.22%
2022/07/08	134	23.15	127	22.93	22.80	7	2,037	0.34%	大買/大賣/
2022/07/07	3	21.03	8	21.50	21.70	-5	1,291	-0.39%
2022/07/05	2	20.50	4	20.53	20.35	-2	1,018	-0.20%
2022/06/20	1	18.00	0	0.00	17.85	1	888	0.11%
2022/06/08	0	0.00	1	19.45	19.40	-1	926	-0.11%
2022/06/07	1	19.80	0	0.00	19.80	1	938	0.11%
2022/05/26	3	19.68	1	19.65	19.70	2	968	0.21%
2022/05/25	1	19.65	0	0.00	19.70	1	978	0.10%
2022/05/24	0	0.00	1	19.40	19.20	-1	984	-0.10%
2022/05/16	1	19.15	0	0.00	19.00	1	1,019	0.10%
2022/05/09	1	19.45	1	18.90	18.80	0	1,005	0.00%
2022/05/04	1	20.80	0	0.00	20.85	1	949	0.11%
2022/05/03	0	0.00	1	20.85	20.60	-1	935	-0.11%
2022/04/29	13	21.32	7	21.16	20.45	6	899	0.67%
2022/04/28	7	20.06	7	20.16	20.15	0	674	0.00%
2022/03/22	1	20.25	1	20.25	20.40	0	906	0.00%
2022/01/04	0	0.00	1	24.00	23.75	-1	4,584	-0.02%
2022/01/03	0	0.00	1	24.00	24.05	-1	4,537	-0.02%
2021/12/30	1	23.90	0	0.00	23.85	1	4,514	0.02%
2021/12/27	0	0.00	2	24.15	24.10	-2	4,465	-0.04%
2021/12/24	3	23.95	0	0.00	23.70	3	4,450	0.07%
2021/12/20	0	0.00	2	24.00	23.80	-2	4,391	-0.05%
2021/12/17	5	24.40	3	24.82	24.15	2	4,363	0.05%
2021/12/16	0	0.00	2	24.98	24.90	-2	4,319	-0.05%
2021/12/14	81	25.15	83	25.43	25.00	-2	4,187	-0.05%
2021/12/13	15	25.64	10	25.96	26.30	5	3,695	0.14%
2021/12/10	1	24.50	1.1	24.49	24.35	-0.1	3,419	0.00%
2021/12/09	1	25.10	0	0.00	24.05	1	3,291	0.03%
2021/12/02	1	25.20	2	24.90	24.40	-1	2,940	-0.03%
2021/12/01	6	24.22	7	24.11	24.65	-1	2,810	-0.04%
2021/11/30	4.5	25.62	4	26.14	24.70	0.5	2,731	0.02%
2021/11/29	1	24.75	0	0.00	24.60	1	2,470	0.04%
2021/11/23	1	24.20	1	23.55	23.55	0	2,228	0.00%
2021/11/19	0	0.00	2	23.60	23.40	-2	2,108	-0.09%
2021/11/18	1	24.30	1	23.70	23.50	0	2,084	0.00%
2021/11/17	2	23.93	0	0.00	23.95	2	1,886	0.11%
2021/11/16	0	0.00	1	24.60	24.30	-1	1,805	-0.06%
2021/11/11	3	24.57	1	23.55	23.65	2	1,507	0.13%
2021/11/10	22	23.95	23	24.76	24.30	-1	1,418	-0.07%
2021/11/08	3	23.28	4	23.43	23.15	-1	1,083	-0.09%
2021/11/05	1	22.55	2	23.48	22.80	-1	1,002	-0.10%
2021/11/04	2	22.58	5	22.55	22.70	-3	905	-0.33%
2021/11/03	31	22.04	28	22.21	21.70	3	786	0.38%
2021/11/01	0	0.00	1	20.90	21.20	-1	536	-0.19%
2021/10/29	0	0.00	64	20.81	21.00	-64	525	-12.17%
2021/10/28	7	21.75	147	20.98	21.35	-140	509	-27.49%	大賣/鉅額交易
2021/10/27	212	21.35	1	21.35	21.35	211	364	57.90%	大買/鉅額交易
2021/10/14	1	18.90	0	0.00	18.60	1	321	0.31%
2021/08/18	1	17.90	0	0.00	18.40	1	446	0.22%
2021/08/17	1	18.05	0	0.00	18.10	1	448	0.22%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/12	1	18.85	0	0.00	18.80	1	450	0.22%
2021/07/27	0	0.00	4	20.25	20.25	-4	608	-0.66%
2021/07/19	1	20.90	1	21.00	20.95	0	875	0.00%
2021/06/02	1	21.60	0	0.00	21.05	1	1,323	0.08%
2021/05/17	2	18.80	2	19.23	19.05	0	1,418	0.00%
2021/05/13	1	19.85	1	19.20	19.50	0	1,394	0.00%
2021/05/11	0	0.00	22	21.48	20.90	-22	1,371	-1.60%
2021/05/04	2	21.60	0	0.00	21.60	2	1,336	0.15%
2021/05/03	0	0.00	1	23.70	23.00	-1	1,293	-0.08%
2021/04/29	21	25.21	0	0.00	25.35	21	1,231	1.70%
2021/04/28	0	0.00	4	25.49	25.70	-4	1,172	-0.34%
2021/04/23	1	24.05	0	0.00	24.20	1	1,086	0.09%
2021/04/22	1	24.70	2	24.25	24.05	-1	1,096	-0.09%
2021/04/21	4	24.79	0	0.00	24.80	4	1,072	0.37%
2021/04/14	0	0.00	8	23.10	23.60	-8	1,164	-0.69%
2021/04/13	0	0.00	200	25.00	24.15	-200	1,327	-15.06%	大賣/鉅額交易
2021/04/09	2	25.45	2	25.05	24.95	0	1,371	0.00%
2021/04/08	4	25.43	6	25.28	25.30	-2	1,351	-0.15%
2021/04/07	8	24.90	9	24.90	24.90	-1	1,305	-0.08%
2021/03/25	1	24.05	0	0.00	23.85	1	1,452	0.07%
2021/03/23	0	23.95	0	0.00	24.00	0	1,504	0.00%
2021/03/15	0	0.00	3	23.65	23.95	-3	1,694	-0.18%
2021/03/09	0.1	23.10	0	0.00	23.35	0.1	2,464	0.00%
2021/03/02	0.6	23.50	0	0.00	23.15	0.6	2,745	0.02%
2021/02/26	0	0.00	1	23.40	23.50	-1	2,778	-0.04%
2021/02/23	0	0.00	10	23.90	23.75	-10	2,900	-0.34%
2021/02/02	0	0.00	2	23.05	22.80	-2	3,215	-0.06%
2021/01/29	2	22.80	0	0.00	22.25	2	3,206	0.06%
2021/01/19	1	23.95	0	0.00	23.65	1	3,121	0.03%
2021/01/15	1	24.05	0	0.00	24.05	1	3,092	0.03%
2021/01/12	0	0.00	2	24.55	24.45	-2	3,040	-0.07%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/08	14	25.16	0	0.00	25.25	14	2,993	0.47%
2021/01/07	200	26.00	0	0.00	25.65	200	2,960	6.75%	大買/鉅額交易
2021/01/06	20	26.16	15	26.33	25.75	5	2,891	0.17%
2021/01/05	2	25.05	0	0.00	25.05	2	2,684	0.07%
2020/12/31	2	24.43	0	0.00	24.45	2	2,581	0.08%
2020/12/28	2	25.20	0	0.00	25.25	2	2,518	0.08%
2020/12/24	0	0.00	8	24.50	24.75	-8	2,393	-0.33%
2020/12/23	8	23.85	0	0.00	23.85	8	2,355	0.34%
2020/12/22	0	0.00	10	24.51	24.00	-10	2,350	-0.43%
2020/12/21	8	24.40	0	0.00	24.40	8	2,329	0.34%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/14	0	0.00	2	25.58	25.40	-2	2,211	-0.09%
2020/12/11	1	25.30	0	0.00	25.20	1	2,198	0.05%
2020/12/10	1	25.80	2	25.85	26.00	-1	2,155	-0.05%
2020/12/09	2	26.20	0	0.00	26.50	2	2,095	0.10%
2020/12/08	16	26.46	16	26.36	26.95	0	2,015	0.00%
2020/12/07	7	25.88	4	25.71	25.85	3	1,726	0.17%
2020/12/04	1	25.35	0	0.00	25.50	1	1,540	0.06%
2020/12/03	9	25.38	11.6	25.16	25.20	-2.6	1,419	-0.18%
2020/12/02	3	24.68	2.2	25.02	25.30	0.8	1,241	0.06%
2020/12/01	0	0.00	1	23.35	23.35	-1	994	-0.10%
2020/11/30	1	23.05	0	0.00	23.00	1	978	0.10%
2020/11/27	1	22.50	0	0.00	22.75	1	949	0.11%
2020/11/23	0	0.00	1	22.45	22.40	-1	782	-0.13%
2020/11/20	0	0.00	2	22.40	22.50	-2	778	-0.26%
2020/11/18	2	22.35	0	0.00	22.20	2	760	0.26%
2020/11/17	6	22.06	1,904	22.35	22.20	-1,898	737	-257.43%	大賣/鉅額交易
2020/11/16	1,996	22.80	93	22.79	22.80	1,903	564	337.41%	大買/鉅額交易
2020/08/25	0	0.00	2	22.15	22.25	-2	886	-0.23%
2020/07/31	3	21.20	0	0.00	21.40	3	871	0.34%
2020/07/13	0	0.00	0	22.65	22.75	0	1,085	0.00%
2020/06/30	0	0.00	2	22.85	22.30	-2	1,028	-0.19%
2020/06/29	2	21.90	0	0.00	21.90	2	1,014	0.20%
2020/06/19	0	0.00	1	22.85	22.95	-1	1,022	-0.10%
2020/06/09	0	0.00	2	21.60	21.60	-2	963	-0.21%
2020/06/05	1	21.35	0	0.00	21.35	1	988	0.10%
2020/05/28	2	20.70	2	20.35	20.35	0	1,042	0.00%
2020/05/11	1	20.60	0	0.00	20.70	1	1,124	0.09%
2020/05/07	10	21.10	0	0.00	21.20	10	1,143	0.87%
2020/05/06	24	20.94	0	0.00	20.90	24	1,150	2.09%
2020/05/05	8	22.00	46	23.28	21.60	-38	1,185	-3.21%
2020/05/04	6	21.76	1	22.05	22.05	5	1,084	0.46%
2020/04/30	0	0.00	1	20.15	20.05	-1	1,088	-0.09%
2020/04/23	1	19.35	0	0.00	19.25	1	1,187	0.08%
2020/04/13	0	0.00	3	19.13	19.05	-3	1,447	-0.21%
2020/04/10	1	18.75	1	18.90	18.80	0	1,489	0.00%
2020/04/09	3	18.90	1	18.80	18.90	2	1,525	0.13%
2020/04/06	1	17.60	0	0.00	17.70	1	2,046	0.05%
2020/03/31	0	0.00	1	17.75	17.60	-1	2,513	-0.04%
2020/03/27	0	0.00	1	16.70	16.65	-1	2,650	-0.04%
2020/03/26	1	16.30	1	16.50	16.55	0	2,863	0.00%
2020/03/20	0	0.00	1	15.85	15.70	-1	4,131	-0.02%
2020/03/18	1	17.30	0	0.00	16.30	1	4,149	0.02%
2020/03/13	1	21.00	0	0.00	20.90	1	4,147	0.02%
2020/03/09	0	0.00	10	23.10	23.50	-10	4,159	-0.24%
2020/02/26	0	0.00	16	24.18	24.10	-16	4,082	-0.39%
2020/02/21	1	23.70	0	0.00	23.70	1	4,041	0.02%
2020/02/17	0	23.75	0	0.00	23.90	0	4,036	0.00%
2020/02/13	0	0.00	2	24.00	23.80	-2	4,026	-0.05%
2020/02/12	1	23.60	1	23.85	24.00	0	4,011	0.00%
2020/02/11	0	0.00	1	24.15	23.75	-1	4,000	-0.02%
2020/02/10	4	23.49	9	23.84	23.75	-5	3,984	-0.13%
2020/02/07	4	23.69	0	0.00	23.50	4	3,961	0.10%
2020/02/06	2	23.80	2	24.50	23.95	0	3,951	0.00%
2020/02/05	2	23.20	0	0.00	23.15	2	3,892	0.05%
2020/01/14	4	23.25	0	0.00	23.40	4	3,688	0.11%
2020/01/08	6	23.35	0	0.00	23.05	6	3,611	0.17%
2020/01/07	0	0.00	1	24.10	24.25	-1	3,551	-0.03%
2020/01/06	1	25.90	33	26.15	25.55	-32	3,417	-0.94%
2020/01/03	3	28.12	2	28.15	27.60	1	3,366	0.03%
2020/01/02	8	28.28	2	28.48	28.65	6	3,327	0.18%
2019/12/31	9	28.04	10	27.94	28.00	-1	3,141	-0.03%
2019/12/30	2	28.75	5	28.85	28.30	-3	2,951	-0.10%
2019/12/27	8	28.83	2	29.23	29.05	6	2,759	0.22%
2019/12/26	1	28.10	0	0.00	28.10	1	2,379	0.04%
2019/12/25	2	28.03	0	0.00	27.95	2	2,289	0.09%
2019/12/24	2	28.13	1	27.90	28.05	1	2,197	0.05%
2019/12/23	31	28.09	0	0.00	28.20	31	2,095	1.48%
2019/12/20	17	27.55	33.9	27.55	27.55	-16.9	1,878	-0.90%
2019/12/19	3	27.90	3	28.00	27.70	0	1,677	0.00%
2019/12/18	24	28.05	42	28.17	27.90	-18	1,398	-1.29%
2019/12/16	1	24.90	1	24.90	24.90	0	586	0.00%
2019/12/12	20	20.48	1	20.60	20.60	19	524	3.62%
2019/12/09	0	0.00	5	20.45	20.20	-5	464	-1.08%
2019/12/04	5	19.50	0	0.00	19.50	5	398	1.26%
2019/11/20	2	19.00	2.7	18.97	19.00	-0.7	391	-0.18%
2019/11/19	1	19.15	0	0.00	19.10	1	393	0.25%
2019/10/09	9	18.90	9	18.90	18.90	0	626	0.00%
2019/07/22	0	0.00	1	20.10	20.20	-1	879	-0.11%
2019/06/24	0	0.00	1	20.60	20.60	-1	1,254	-0.08%
2019/05/31	1	20.95	0	0.00	20.85	1	1,773	0.06%
2019/05/13	1	21.05	0	0.00	20.90	1	1,767	0.06%
2019/05/08	0	0.00	1	21.45	21.30	-1	1,731	-0.06%
2019/05/06	1	20.85	0	0.00	20.90	1	1,710	0.06%
2019/04/23	2	21.70	0	0.00	21.65	2	1,749	0.11%
2019/04/18	2	21.38	0	0.00	20.95	2	1,708	0.12%
2019/04/11	2	21.00	0	0.00	20.85	2	1,738	0.12%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/21	0	0.00	6	22.02	21.85	-6	1,510	-0.40%
2019/03/11	0	0.00	5	22.25	22.05	-5	1,555	-0.32%
2019/03/08	5	22.60	1	22.60	21.90	4	1,542	0.26%
2019/03/07	1	21.45	1	21.00	21.00	0	1,358	0.00%
2019/03/06	1	22.10	0	0.00	22.10	1	1,300	0.08%
2019/02/15	0	0.00	3	21.30	21.35	-3	1,202	-0.25%
2019/02/13	2	21.30	2	21.40	21.35	0	1,216	0.00%
2019/01/28	2	20.80	2	21.15	21.25	0	1,342	0.00%
2019/01/16	0	0.00	4	21.30	21.35	-4	1,342	-0.30%
2019/01/15	1	21.10	0	0.00	21.00	1	1,302	0.08%
2019/01/14	5	21.30	0	0.00	21.10	5	1,281	0.39%
2019/01/09	5	21.00	0	0.00	20.55	5	1,171	0.43%
2019/01/08	6	21.32	6	21.29	20.85	0	1,145	0.00%
2019/01/04	1	19.60	0	0.00	19.90	1	1,059	0.09%
2018/12/22	0.8	19.00	0	0.00	18.85	0.8	1,115	0.08%
2018/12/17	0	0.00	5	19.65	19.50	-5	1,112	-0.45%
2018/12/07	18	20.15	18	20.15	20.15	0	1,103	0.00%
2018/12/06	0	0.00	1	20.60	20.00	-1	1,102	-0.09%
2018/12/05	3	21.10	0	0.00	21.10	3	1,050	0.29%
2018/12/03	1	20.50	0	0.00	20.10	1	1,016	0.10%
2018/11/30	5	20.05	0	0.00	20.05	5	1,021	0.49%
2018/11/07	0	19.70	0	0.00	19.70	0	1,466	0.00%
2018/10/08	6	20.95	10	20.55	20.95	-4	1,539	-0.26%
2018/09/12	0	0.00	1	21.25	21.30	-1	2,130	-0.05%
2018/09/10	0	0.00	1.6	21.90	21.85	-1.6	2,236	-0.07%
2018/08/29	1	22.15	0	0.00	22.20	1	2,446	0.04%
2018/08/27	0	0.00	5	22.20	22.20	-5	2,523	-0.20%
2018/08/24	0	0.00	5	22.50	22.65	-5	2,544	-0.20%
2018/08/21	0	22.10	5	22.10	22.30	-5	2,507	-0.20%
2018/08/20	0.7	22.40	1	22.50	22.40	-0.3	2,490	-0.01%
2018/08/15	0	0.00	1	22.00	22.15	-1	2,410	-0.04%
2018/08/14	0	0.00	8	21.30	21.40	-8	2,346	-0.34%
2018/08/09	0	0.00	1	21.65	21.65	-1	2,323	-0.04%
2018/07/27	5	21.50	3	21.45	21.40	2	2,366	0.08%
2018/07/26	0	0.00	4	21.10	21.40	-4	2,336	-0.17%
2018/07/25	2	20.90	0.1	20.90	21.00	1.9	2,313	0.08%
2018/07/24	0	0.00	1	20.70	20.90	-1	2,303	-0.04%
2018/07/23	0	0.00	1	20.65	20.65	-1	2,290	-0.04%
2018/07/20	3	20.35	0	0.00	20.30	3	2,283	0.13%
2018/07/16	0	22.10	0	22.10	20.15	0	2,325	0.00%
2018/07/13	3	19.93	0	0.00	20.10	3	2,339	0.13%
2018/07/12	1	20.95	0	0.00	21.05	1	2,343	0.04%
2018/07/05	2	21.83	0	0.00	21.50	2	2,440	0.08%
2018/06/25	2	22.15	0	0.00	22.15	2	2,532	0.08%
2018/06/22	0	0.00	2	22.60	22.70	-2	2,537	-0.08%
2018/06/21	0	0.00	2	22.60	22.60	-2	2,331	-0.09%
2018/06/15	0	0.00	3	22.00	21.90	-3	2,482	-0.12%
2018/06/13	0	0.00	2	21.95	21.75	-2	2,438	-0.08%
2018/06/08	1	21.65	0	0.00	21.70	1	2,431	0.04%
2018/06/07	4	21.85	0	0.00	21.90	4	2,424	0.17%
2018/06/06	23	22.99	11	23.00	22.55	12	2,333	0.51%
2018/06/05	0	0.00	6	22.50	22.50	-6	2,088	-0.29%
2018/06/04	6	22.07	0	0.00	21.90	6	2,089	0.29%
2018/06/01	0	0.00	4	21.90	22.00	-4	2,044	-0.20%
2018/05/31	4	21.68	0	21.60	21.60	4	2,007	0.20%
2018/05/30	0	0.00	7.4	21.66	21.75	-7.4	1,997	-0.37%
2018/05/29	2	21.40	4	21.65	21.70	-2	1,912	-0.10%
2018/05/28	2	21.40	0	0.00	21.55	2	1,915	0.10%
2018/05/25	0	0.00	5	21.45	21.30	-5	1,914	-0.26%
2018/05/24	5	21.60	0	0.00	21.60	5	1,911	0.26%
2018/05/23	0	0.00	4	21.25	21.25	-4	1,853	-0.22%
2018/05/21	5	21.09	3	21.15	20.95	2	1,895	0.11%
2018/05/18	10	21.04	0	0.00	21.00	10	1,903	0.53%
2018/05/16	0	0.00	3	20.90	20.80	-3	1,887	-0.16%
2018/05/15	2	20.90	0	0.00	20.90	2	1,904	0.11%
2018/05/08	0	0.00	8	21.50	21.75	-8	1,927	-0.42%
2018/04/24	6	21.00	0	0.00	20.90	6	2,109	0.28%
2018/04/23	2	21.60	0	0.00	21.50	2	2,092	0.10%
2018/04/18	0	0.00	2	21.90	22.10	-2	2,093	-0.10%
2018/04/10	0	21.70	0	0.00	21.85	0	2,171	0.00%
2018/04/03	10	21.70	10	21.70	21.70	0	2,251	0.00%
2018/03/31	2	21.90	0	0.00	21.80	2	2,292	0.09%
2018/03/27	0	0.00	5	21.57	21.55	-5	2,322	-0.22%
2018/03/26	86	21.95	1	22.00	21.65	85	2,474	3.44%
2018/03/22	5	22.05	92	21.59	21.80	-87	2,343	-3.71%
2018/03/21	0	0.00	3	21.25	21.25	-3	2,243	-0.13%
2018/03/20	3	21.35	0	0.00	21.20	3	2,306	0.13%
2018/02/21	50	20.21	0	0.00	20.20	50	5,012	1.00%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/22	1	21.70	0	0.00	21.60	1	6,421	0.02%
2018/01/19	0	0.00	1	22.10	21.80	-1	6,423	-0.02%
2018/01/18	1	21.80	1	21.70	21.90	0	6,343	0.00%
2018/01/17	0	0.00	2	21.70	21.55	-2	6,317	-0.03%
2018/01/10	0	0.00	9	21.56	21.50	-9	6,553	-0.14%
2018/01/03	3	22.10	9	21.94	21.95	-6	6,478	-0.09%
2018/01/02	0	0.00	5	21.60	21.65	-5	6,402	-0.08%