三商電 (2427)-元富-西松券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.35
漲跌
▲0.65
漲幅
+2.43%
成交量
3,804張
產業
上市資訊服務類股▲2.74%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	27.18	15	27.35	27.35	-3	1,285	-0.23%
2024/12/10	8	27.04	6	26.98	26.70	2	1,228	0.16%
2024/12/09	5	28.41	3	28.53	28.50	2	1,192	0.17%
2024/12/06	15	27.91	7	28.48	28.25	8	1,146	0.70%
2024/12/05	17	28.17	20	28.16	28.25	-3	969	-0.31%
2024/12/03	1	25.70	0	0.00	25.70	1	790	0.13%
2024/11/13	1.9	26.40	0	0.00	26.10	1.9	900	0.21%
2024/11/12	6.8	26.71	0	0.00	26.50	6.8	1,024	0.66%
2024/11/11	2	26.98	2	27.50	27.65	0	1,039	0.00%
2024/11/08	0	0.00	2	27.50	27.25	-2	1,129	-0.18%
2024/11/05	2	26.80	0	0.00	26.75	2	1,188	0.17%
2024/10/24	0	0.00	2	28.15	28.15	-2	1,279	-0.16%
2024/10/22	1	27.25	1	27.15	27.00	0	1,223	0.00%
2024/10/11	1	27.40	0	0.00	27.25	1	1,472	0.07%
2024/09/25	0	0.00	1	26.30	26.35	-1	3,195	-0.03%
2024/08/28	1	28.00	0	0.00	28.05	1	6,068	0.02%
2024/08/22	0	0.00	1	28.70	28.20	-1	6,225	-0.02%
2024/08/19	0	0.00	15	29.10	29.10	-15	6,258	-0.24%
2024/08/15	2	29.45	4	29.33	29.20	-2	6,246	-0.03%
2024/08/14	17	29.51	0	0.00	29.70	17	6,228	0.27%
2024/08/12	1	27.95	1	28.50	28.30	0	6,147	0.00%
2024/08/05	1	25.30	0	0.00	25.30	1	6,465	0.02%
2024/07/31	1	28.80	0	0.00	28.55	1	6,569	0.02%
2024/07/23	1	30.50	0	0.00	30.75	1	6,725	0.01%
2024/07/19	1	30.80	1	31.70	30.80	0	6,765	0.00%
2024/07/17	0	0.00	3	32.35	32.20	-3	6,866	-0.04%
2024/07/15	1	31.60	0	0.00	31.40	1	7,530	0.01%
2024/07/12	1	31.95	0	0.00	31.90	1	7,798	0.01%
2024/07/11	0	0.00	2	32.25	32.40	-2	7,808	-0.03%
2024/07/10	0	0.00	35	32.79	32.50	-35	7,809	-0.45%
2024/07/09	29	32.25	6	32.25	32.25	23	7,765	0.30%
2024/07/08	7	36.82	9	36.37	33.15	-2	7,739	-0.03%
2024/07/05	15	34.35	16.1	34.77	35.35	-1.1	7,377	-0.01%
2024/07/04	5	32.02	3	32.02	32.15	2	7,075	0.03%
2024/07/01	1	30.45	0	0.00	30.10	1	6,901	0.01%
2024/06/28	0	0.00	1	31.00	30.65	-1	6,878	-0.01%
2024/06/27	9	31.75	3	30.70	30.70	6	6,828	0.09%
2024/06/26	3	31.30	20	30.85	30.85	-17	6,682	-0.25%
2024/06/25	11	30.60	19	30.75	30.90	-8	6,533	-0.12%
2024/06/24	1	29.10	0	0.00	28.90	1	6,370	0.02%
2024/06/21	0	0.00	4	29.30	29.30	-4	6,357	-0.06%
2024/06/18	1	29.80	10	29.89	29.70	-9	6,266	-0.14%
2024/06/17	13	30.03	0	0.00	29.95	13	6,228	0.21%
2024/06/14	10	31.09	5	31.38	31.35	5	6,129	0.08%
2024/06/13	5	31.30	8	31.32	32.00	-3	5,923	-0.05%
2024/06/12	1	30.40	6	30.63	30.00	-5	5,572	-0.09%
2024/06/11	6	29.95	3	30.20	30.15	3	5,482	0.05%
2024/06/07	13	30.98	14	31.13	31.00	-1	5,392	-0.02%
2024/06/06	58	31.29	33	31.53	30.80	25	5,256	0.47%
2024/06/05	0	0.00	6	30.66	30.70	-6	4,803	-0.13%
2024/06/03	26	30.37	148	30.25	30.15	-122	4,509	-2.71%	大賣/鉅額交易
2024/05/31	144	28.85	11	28.75	28.80	133	4,109	3.24%	大買/鉅額交易
2024/05/16	0	0.00	1	27.30	27.65	-1	3,923	-0.03%
2024/05/14	0	0.00	8	27.50	27.55	-8	3,868	-0.21%
2024/05/13	12	28.60	13	28.74	28.70	-1	3,737	-0.03%
2024/05/10	1	28.50	1	28.95	29.10	0	3,703	0.00%
2024/05/09	12	29.55	1	29.90	29.90	11	3,608	0.30%
2024/05/08	10	29.49	9	29.05	29.15	1	3,408	0.03%
2024/05/07	7	28.01	5	28.00	28.00	2	3,307	0.06%
2024/05/02	3	29.08	3	28.70	28.55	0	3,215	0.00%
2024/04/30	8	29.85	14	29.87	29.35	-6	3,164	-0.19%
2024/04/29	2	28.70	0	0.00	28.70	2	3,032	0.07%
2024/04/25	3	28.65	2	28.60	28.60	1	2,972	0.03%
2024/04/24	6	29.10	10	28.93	29.10	-4	2,956	-0.14%
2024/04/23	8	29.56	5	29.97	28.95	3	2,924	0.10%
2024/04/22	27	30.73	30.1	29.39	29.70	-3.1	2,849	-0.11%
2024/04/19	23	29.63	21	30.00	30.45	2	2,543	0.08%
2024/04/18	21	28.14	19	28.79	29.75	2	2,130	0.09%
2024/04/17	1	26.90	1	27.20	27.05	0	1,922	0.00%
2024/04/15	0	0.00	4	27.20	27.15	-4	1,912	-0.21%
2024/04/12	5	27.82	5	27.62	27.65	0	1,872	0.00%
2024/04/10	10	29.53	6	29.01	27.20	4	1,628	0.25%
2024/04/08	0	0.00	2.1	25.25	25.20	-2.1	1,210	-0.17%
2024/04/03	1	24.75	0	0.00	24.75	1	1,178	0.08%
2024/04/02	4.1	24.10	8	24.14	24.30	-3.9	1,156	-0.34%
2024/03/29	1	23.75	0	0.00	23.70	1	1,178	0.08%
2024/03/27	1	23.85	1	23.80	23.75	0	1,289	0.00%
2024/03/26	1	23.75	1	23.65	23.65	0	1,294	0.00%
2024/03/22	7	23.85	0	0.00	23.60	7	1,322	0.53%
2024/03/15	0	0.00	2	23.40	23.30	-2	1,641	-0.12%
2024/03/14	2	23.88	0	0.00	23.45	2	1,656	0.12%
2024/03/07	2	24.53	2	24.63	24.45	0	1,763	0.00%
2024/03/06	1	24.90	0	0.00	25.15	1	1,762	0.06%
2024/03/05	8	24.96	34	25.01	25.25	-26	1,760	-1.48%
2024/03/01	1	24.00	0	0.00	23.95	1	1,717	0.06%
2024/02/29	0	0.00	2	23.83	23.90	-2	1,740	-0.11%
2024/02/27	2	23.75	0	0.00	23.85	2	1,780	0.11%
2024/02/26	1	24.25	0.5	24.25	24.25	0.5	1,825	0.03%
2024/02/23	0.5	23.85	0	0.00	23.75	0.5	1,991	0.03%
2024/02/20	1	24.40	3	24.30	24.15	-2	2,081	-0.10%
2024/02/15	4	23.01	0	0.00	24.15	4	2,239	0.18%
2024/01/31	0	0.00	108	23.49	23.45	-108	2,541	-4.25%	大賣/鉅額交易
2024/01/26	10	24.08	0	0.00	23.75	10	2,826	0.35%
2024/01/25	128	24.65	0	0.00	24.20	128	2,960	4.32%	大買/鉅額交易
2024/01/24	0	0.00	1	24.40	24.20	-1	3,055	-0.03%
2024/01/16	0	0.00	3	25.17	25.10	-3	4,408	-0.07%
2024/01/12	1	25.95	0	0.00	25.50	1	4,415	0.02%
2024/01/11	4	26.34	5	26.30	26.20	-1	4,417	-0.02%
2024/01/05	2	25.23	35	25.25	24.80	-33	4,546	-0.73%
2023/12/21	1	25.80	0	0.00	26.00	1	5,567	0.02%
2023/12/20	0	0.00	1	26.15	26.15	-1	5,607	-0.02%
2023/12/13	2	27.63	2	27.45	27.25	0	5,766	0.00%
2023/12/12	4	28.10	2	28.20	27.95	2	5,819	0.03%
2023/12/07	0	0.00	2	27.55	27.50	-2	6,097	-0.03%
2023/12/05	2	26.68	0	0.00	26.75	2	6,158	0.03%
2023/11/28	0	0.00	15	27.77	27.80	-15	6,103	-0.25%
2023/11/27	2	28.08	0	0.00	27.50	2	6,093	0.03%
2023/11/24	15	27.95	0	0.00	28.10	15	6,076	0.25%
2023/11/22	6	28.39	11	28.44	28.20	-5	6,011	-0.08%
2023/11/17	0	0.00	8	26.96	26.95	-8	5,842	-0.14%
2023/11/16	0	0.00	2	27.35	27.25	-2	5,826	-0.03%
2023/11/15	0	0.00	3	27.40	27.40	-3	5,810	-0.05%
2023/11/14	11	27.60	0	0.00	27.30	11	5,795	0.19%
2023/11/13	2	28.68	11	28.27	28.75	-9	5,707	-0.16%
2023/11/09	10	27.45	0	0.00	26.80	10	5,636	0.18%
2023/11/08	0	0.00	1	29.90	29.45	-1	5,501	-0.02%
2023/11/07	0	0.00	8	29.49	29.45	-8	5,519	-0.14%
2023/11/06	18	29.43	15	29.59	29.20	3	5,520	0.05%
2023/11/03	18	29.54	19	29.58	29.60	-1	5,440	-0.02%
2023/11/02	15	29.18	16	29.34	29.20	-1	5,331	-0.02%
2023/11/01	25	28.34	21	28.78	28.20	4	5,232	0.08%
2023/10/31	25	29.17	31	29.28	28.50	-6	5,137	-0.12%
2023/10/30	13	28.31	12	28.38	28.40	1	4,899	0.02%
2023/10/27	16	28.21	13	28.52	27.60	3	4,886	0.06%
2023/10/26	14	29.74	2	30.40	28.70	12	4,840	0.25%
2023/10/25	40	29.48	37	29.23	30.20	3	4,871	0.06%
2023/10/24	3	27.53	10	28.55	29.05	-7	4,311	-0.16%
2023/10/18	3	26.80	0	0.00	26.25	3	4,391	0.07%
2023/10/17	4	27.38	2	28.09	27.25	2	4,399	0.04%
2023/10/16	7	27.64	4	28.19	27.60	3	4,411	0.07%
2023/10/12	1	28.55	47	28.22	28.55	-46	4,457	-1.03%
2023/10/11	43	28.45	1	27.45	27.85	42	4,376	0.96%
2023/10/06	2	27.90	1	27.70	28.40	1	4,355	0.02%
2023/10/05	2	27.25	1	27.20	26.85	1	4,212	0.02%
2023/10/04	3	27.45	2	27.53	27.20	1	4,331	0.02%
2023/10/03	12	27.76	12	27.42	27.20	0	4,328	0.00%
2023/10/02	0	0.00	3	26.80	26.15	-3	4,396	-0.07%
2023/09/28	2	26.20	0	0.00	26.00	2	4,573	0.04%
2023/09/19	1	26.15	1	26.80	26.50	0	7,512	0.00%
2023/09/18	5	26.72	5	27.07	26.70	0	8,013	0.00%
2023/09/15	5	26.20	5	26.40	26.35	0	8,279	0.00%
2023/09/14	0	25.30	0	0.00	25.10	0	8,482	0.00%
2023/09/12	32	25.76	33	25.79	24.75	-1	8,660	-0.01%
2023/09/11	9	23.79	8	23.52	24.40	1	8,455	0.01%
2023/08/18	5	23.88	0	0.00	23.10	5	10,186	0.05%
2023/08/17	5	23.20	5	23.60	23.95	0	10,276	0.00%
2023/08/15	2	23.90	4	24.46	23.65	-2	11,156	-0.02%
2023/08/09	1	26.20	0	0.00	26.25	1	11,942	0.01%
2023/08/02	0.1	26.80	0	0.00	26.40	0.1	11,883	0.00%
2023/08/01	4	27.00	0	0.00	26.80	4	11,865	0.03%
2023/07/31	5	27.80	0	0.00	26.80	5	11,840	0.04%
2023/07/28	10	28.18	9	28.24	27.55	1	11,793	0.01%
2023/07/27	3	28.05	10	27.98	28.95	-7	11,540	-0.06%
2023/07/26	5	26.65	2	26.73	26.35	3	11,468	0.03%
2023/07/25	1	26.70	0	0.00	26.50	1	11,407	0.01%
2023/07/20	2	27.30	0	0.00	27.20	2	11,303	0.02%
2023/07/19	3	27.93	2	28.30	27.25	1	11,275	0.01%
2023/07/18	4	29.11	13	28.95	28.00	-9	11,251	-0.08%
2023/07/17	8	30.51	5	30.70	30.60	3	11,158	0.03%
2023/07/13	0	0.00	2	30.10	29.15	-2	11,015	-0.02%
2023/07/12	0	29.45	0	0.00	29.20	0	10,964	0.00%
2023/07/11	1	29.35	1	29.65	29.35	0	10,916	0.00%
2023/07/10	10.1	31.14	11	31.70	31.25	-1	10,778	-0.01%
2023/07/07	20.1	31.23	18	31.74	31.75	2.1	10,715	0.02%
2023/07/06	23	31.40	5	31.75	30.50	18	10,420	0.17%
2023/07/05	10	32.05	10	31.85	31.65	0	10,297	0.00%
2023/07/04	5	30.93	37	30.62	32.45	-32	9,439	-0.34%
2023/07/03	5	29.61	2	29.38	29.50	3	9,095	0.03%
2023/06/30	6	27.36	12	27.52	27.45	-6	8,771	-0.07%
2023/06/28	39	27.22	34	26.54	26.50	5	8,549	0.06%
2023/06/27	82	29.20	76	27.34	26.75	6	8,381	0.07%
2023/06/26	10	27.58	7	27.91	29.70	3	7,417	0.04%
2023/06/21	3	27.17	0	0.00	27.00	3	6,936	0.04%
2023/06/19	0	0.00	7	25.25	26.50	-7	6,726	-0.10%
2023/06/15	5	23.95	5	24.60	24.00	0	6,582	0.00%
2023/06/14	5	24.05	0	0.00	23.50	5	6,512	0.08%
2023/06/13	2	25.25	0	0.00	24.80	2	6,417	0.03%
2023/06/12	2	24.30	7	24.56	24.60	-5	6,329	-0.08%
2023/06/09	1	25.55	1	25.90	25.80	0	6,390	0.00%
2023/06/08	0	0.00	1	25.10	25.30	-1	6,796	-0.01%
2023/06/07	2	26.28	2	26.08	26.55	0	6,756	0.00%
2023/06/06	6	27.22	8	27.16	26.10	-2	6,540	-0.03%
2023/06/05	2	29.60	3	30.05	29.00	-1	6,046	-0.02%
2023/06/02	4	29.18	1	29.25	29.50	3	5,975	0.05%
2023/06/01	1	26.95	0	0.00	27.70	1	5,904	0.02%
2023/05/31	0	0.00	1	25.20	25.20	-1	5,814	-0.02%
2023/05/30	0	0.00	6	25.00	24.80	-6	5,768	-0.10%
2023/05/29	6	24.80	1	25.05	24.80	5	5,735	0.09%
2023/05/25	0	0.00	1	24.05	24.50	-1	5,637	-0.02%
2023/05/24	1	23.20	3	23.67	23.80	-2	5,554	-0.04%
2023/05/23	4	24.29	1	24.75	24.00	3	5,479	0.05%
2023/05/22	17	23.39	14	23.03	24.50	3	5,363	0.06%
2023/05/17	14	18.16	14	17.96	18.80	0	4,239	0.00%
2023/05/16	2	16.20	32.7	16.24	17.10	-30.7	3,945	-0.78%
2023/05/15	20	15.51	12	15.55	15.55	8	3,669	0.22%
2023/04/19	0	0.00	1	15.25	15.25	-1	3,119	-0.03%
2023/04/13	10	15.03	0	0.00	14.90	10	2,945	0.34%
2023/04/12	0.3	15.23	0	0.00	15.05	0.3	2,901	0.01%
2023/04/11	0	0.00	3	15.95	15.90	-3	2,785	-0.11%
2023/04/10	3	16.50	0	0.00	16.10	3	2,739	0.11%
2023/04/07	0.7	15.19	1	15.35	15.60	-0.3	2,620	-0.01%
2023/03/28	5	15.20	0	0.00	15.05	5	2,354	0.21%
2023/03/27	5	15.15	0	0.00	15.00	5	2,291	0.22%
2023/03/24	0	0.00	1	15.30	15.40	-1	2,249	-0.04%
2023/03/23	3	15.72	9	15.61	15.70	-6	2,164	-0.28%
2023/03/22	3	14.87	10	14.95	15.20	-7	1,938	-0.36%
2023/03/21	11	14.69	1	14.70	14.70	10	1,624	0.62%
2023/03/14	6	13.90	2	14.55	13.55	4	1,242	0.32%
2023/03/13	68	15.36	84	15.45	14.90	-16	1,063	-1.50%
2023/03/10	1	13.80	1	14.25	14.85	0	553	0.00%
2023/03/08	0	0.00	1	13.30	13.45	-1	376	-0.27%
2023/03/07	0	0.00	1	13.30	13.20	-1	364	-0.27%
2023/02/17	2	12.98	2	13.03	13.00	0	296	0.00%
2022/11/08	16	12.20	16	11.83	11.55	0	472	0.00%
2022/09/05	10	12.95	0	0.00	12.75	10	869	1.15%
2022/08/29	10	13.30	0	0.00	13.30	10	891	1.12%
2022/08/25	0	0.00	20	13.60	13.60	-20	885	-2.26%
2022/08/16	20	13.15	0	0.00	13.15	20	787	2.54%
2022/07/26	10	13.00	0	0.00	13.00	10	709	1.41%
2022/07/22	10	12.90	0	0.00	12.85	10	698	1.43%
2022/07/14	0	0.00	10	12.85	13.25	-10	675	-1.48%
2022/07/12	10	12.55	0	0.00	12.60	10	668	1.50%
2022/07/08	0	0.00	1	13.60	13.55	-1	594	-0.17%
2022/06/15	0	0.00	1	12.90	13.00	-1	372	-0.27%
2022/05/30	0	0.00	0	12.20	12.25	0	336	0.00%
2022/04/18	0	0.00	2	12.48	12.45	-2	798	-0.25%
2022/03/01	3	12.97	1	13.00	13.00	2	1,459	0.14%
2022/02/14	2	13.00	0	0.00	13.05	2	1,393	0.14%
2022/02/07	1	12.80	0	0.00	13.05	1	1,297	0.08%
2022/01/19	0	0.00	2	13.40	13.35	-2	1,165	-0.17%
2022/01/12	0	0.00	3	13.10	13.20	-3	1,060	-0.28%
2022/01/11	2	13.35	1	13.25	13.15	1	1,030	0.10%
2022/01/07	3	13.75	157	13.48	13.55	-154	897	-17.16%	大賣/鉅額交易
2022/01/05	0	0.00	1	14.10	13.85	-1	804	-0.12%
2021/12/29	158	12.72	6	13.03	13.30	152	502	30.24%	大買/鉅額交易
2021/06/25	0	0.00	1	11.15	11.25	-1	988	-0.10%
2021/06/24	1	11.15	0	0.00	11.15	1	986	0.10%
2021/06/15	5	11.25	0	0.00	11.35	5	1,030	0.49%
2021/05/03	0	0.00	2	12.90	12.80	-2	856	-0.23%
2021/04/22	2	12.60	0	0.00	12.30	2	580	0.34%
2021/04/20	5	12.19	5	12.32	12.45	0	503	0.00%
2021/04/01	3	11.55	0	0.00	11.60	3	305	0.98%
2020/11/24	0	0.00	2	10.85	10.90	-2	189	-1.05%
2020/11/19	2	10.75	0	0.00	10.70	2	176	1.14%
2020/08/21	0	0.00	4	10.50	10.60	-4	905	-0.44%
2020/06/19	4	10.35	0	0.00	10.30	4	811	0.49%
2020/06/18	0	0.00	1	10.30	10.25	-1	808	-0.12%
2020/06/16	1	10.55	1	10.45	10.35	0	794	0.00%
2020/06/15	1	10.30	0	0.00	10.25	1	465	0.21%
2020/06/04	0	0.00	2	10.25	10.35	-2	490	-0.41%
2020/06/03	2	10.40	0	0.00	10.40	2	485	0.41%
2020/05/27	0	0.00	1	9.96	10.10	-1	265	-0.38%
2020/05/22	0	0.00	2	9.96	10.00	-2	270	-0.74%
2020/05/21	0	0.00	1	10.00	10.05	-1	270	-0.37%
2020/01/14	0.1	11.10	0	0.00	11.15	0.1	159	0.06%
2020/01/13	0	11.15	0	0.00	11.10	0	143	0.00%
2020/01/10	0.9	10.75	0	0.00	10.75	0.9	125	0.72%
2019/12/31	1	10.55	0	0.00	10.60	1	117	0.85%
2019/11/05	1	10.80	0	0.00	10.85	1	147	0.68%
2019/10/07	1	10.65	0	0.00	10.55	1	181	0.55%
2019/07/29	0	0.00	27	10.15	10.10	-27	223	-12.08%
2019/07/25	0	0.00	4	10.50	10.50	-4	220	-1.81%
2019/07/15	0	0.00	2	10.40	10.40	-2	209	-0.95%
2019/06/05	2	10.25	0	0.00	10.35	2	465	0.43%
2019/05/31	0	0.00	2	10.35	10.35	-2	469	-0.43%
2019/05/30	4	10.25	2	10.40	10.20	2	467	0.43%
2019/05/22	0	0.00	2	10.20	10.30	-2	433	-0.46%
2019/05/20	2	10.10	2	10.15	10.20	0	440	0.00%
2019/04/29	2	10.45	0	0.00	10.40	2	477	0.42%
2019/04/24	6	10.55	0	0.00	10.60	6	471	1.27%
2019/04/23	0	0.00	6	10.63	10.65	-6	472	-1.27%
2019/03/25	2	10.55	2	10.65	10.65	0	361	0.00%
2019/03/14	8	10.55	8	10.65	10.65	0	432	0.00%
2019/03/12	10	11.15	10	11.05	10.80	0	439	0.00%
2019/01/24	2	10.00	0	0.00	10.15	2	585	0.34%
2019/01/22	2	10.10	0	0.00	10.00	2	593	0.34%
2018/12/14	2	11.05	0	0.00	11.40	2	642	0.31%
2018/12/10	2	11.50	0	0.00	11.50	2	604	0.33%
2018/12/07	6	12.43	0	0.00	12.10	6	586	1.02%
2018/12/05	2	11.95	0	0.00	12.10	2	514	0.39%
2018/12/03	1	12.00	0	0.00	12.10	1	499	0.20%
2018/11/29	1	11.50	0	0.00	11.60	1	455	0.22%
2018/11/27	5	11.25	0	0.00	11.40	5	439	1.14%
2018/11/13	4	11.15	4	11.45	11.45	0	396	0.00%
2018/11/06	8	11.11	0	0.00	11.40	8	388	2.06%
2018/10/22	0	0.00	2	10.80	10.85	-2	374	-0.53%
2018/09/25	0	0.00	1	10.20	10.15	-1	510	-0.20%
2018/09/20	0	0.00	1	10.20	10.15	-1	509	-0.20%
2018/07/04	2	11.00	0	0.00	10.90	2	1,090	0.18%
2018/06/11	2	11.50	0	0.00	11.45	2	1,412	0.14%
2018/04/24	15	11.25	0	0.00	11.10	15	2,703	0.55%
2018/04/23	0	0.00	15	11.50	11.45	-15	2,866	-0.52%
2018/04/13	40	12.56	40	12.50	12.30	0	3,579	0.00%
2018/03/27	0	0.00	5	12.23	12.20	-5	3,609	-0.14%
2018/03/26	5	11.97	0	0.00	12.05	5	3,538	0.14%
2018/03/21	0	0.00	3	11.80	11.75	-3	3,346	-0.09%
2018/03/05	0	0.00	1	12.30	12.55	-1	3,372	-0.03%
2018/03/01	1	12.10	0	0.00	12.35	1	3,410	0.03%
2018/02/27	0	0.00	1	12.75	12.20	-1	3,506	-0.03%
2018/02/26	1	12.75	15	12.65	12.65	-14	3,471	-0.40%
2018/02/22	18	13.22	0	0.00	12.80	18	3,423	0.53%
2018/01/30	0	0.00	1	12.35	12.25	-1	3,311	-0.03%
2018/01/19	0	0.00	10	12.45	12.35	-10	3,199	-0.31%
2018/01/18	11	13.30	32	13.49	12.90	-21	3,117	-0.67%
2018/01/17	50	12.54	20	12.68	12.90	30	2,692	1.11%
2018/01/16	10	11.90	10	11.90	11.75	0	2,509	0.00%
2018/01/10	2	12.25	0	0.00	12.60	2	2,263	0.09%
2018/01/08	10	10.95	10	11.05	11.25	0	1,718	0.00%