燦坤 (2430)-元富-西松券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	6	33.93	33.95	-6	77	-7.76%
2024/09/25	0	0.00	9	34.00	33.95	-9	77	-11.62%
2024/09/24	0	0.00	4	33.90	33.95	-4	77	-5.18%
2024/09/23	0	0.00	16	33.80	33.75	-16	77	-20.68%
2024/09/16	0	0.00	3	34.20	33.50	-3	76	-3.91%
2024/09/02	0	0.00	4	33.11	33.15	-4	79	-5.01%
2024/08/30	0	0.00	15	33.15	33.15	-15	79	-18.77%
2024/08/13	0	33.25	0	0.00	32.90	0	91	0.00%
2024/08/07	0	33.00	0	0.00	32.90	0	92	0.00%
2024/07/05	0	0.00	1	35.70	35.70	-1	111	-0.89%
2024/06/04	0	36.40	0	0.00	36.15	0	215	0.00%
2024/04/18	0	0.00	0	36.00	35.90	0	224	0.00%
2024/03/29	0	0.00	0	37.25	37.25	0	192	0.00%
2024/03/26	0	0.00	0.1	37.35	37.00	-0.1	188	-0.06%
2024/03/25	0	0.00	0	37.70	37.60	0	184	0.00%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/15	0.1	40.65	0	0.00	40.55	0.1	136	0.09%
2024/03/12	0	0.00	1	40.65	40.50	-1	122	-0.82%
2024/03/11	0	0.00	1	40.00	40.05	-1	111	-0.89%
2024/03/08	0	39.55	0	0.00	39.40	0	104	0.00%
2024/03/07	0	39.39	0	0.00	39.30	0	102	0.01%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.01%
2024/03/01	0	39.75	0	0.00	39.60	0	88	0.00%
2024/02/23	1	38.65	0	0.00	38.60	1	80	1.25%
2023/12/11	0	0.00	0	39.20	38.65	0	61	0.00%
2023/12/04	1	39.00	0	0.00	39.00	1	60	1.67%
2023/11/24	5	39.10	0	0.00	39.15	5	55	9.09%
2023/09/05	1	39.85	0	0.00	39.90	1	152	0.66%
2023/09/04	0	0.00	1	39.80	39.80	-1	154	-0.65%
2023/08/31	0	0.00	1	39.55	39.50	-1	158	-0.63%
2023/08/23	8	38.33	0	0.00	38.40	8	173	4.62%
2023/08/07	12	41.30	0	0.00	41.10	12	168	7.14%
2023/07/11	0.1	43.10	0	0.00	43.30	0.1	176	0.06%
2023/07/06	0.1	43.35	0	0.00	43.35	0.1	194	0.05%
2023/06/21	0.1	42.80	0	0.00	43.00	0.1	259	0.04%
2023/04/21	0.1	41.95	0	0.00	41.20	0.1	458	0.02%
2023/04/18	0.1	42.45	0	0.00	42.40	0.1	449	0.03%
2023/04/11	0.1	42.10	0	0.00	42.00	0.1	441	0.02%
2023/03/29	0	43.80	0	0.00	43.20	0	415	0.00%
2023/03/28	0	43.40	0	0.00	43.00	0	411	0.00%
2023/03/27	0.1	43.85	0	0.00	43.75	0.1	402	0.02%
2023/03/24	0.1	44.65	0	0.00	44.50	0.1	389	0.03%
2023/03/23	0.1	49.15	0	0.00	49.15	0.1	360	0.02%
2023/03/21	0	0.00	0.1	49.55	49.25	-0.1	320	-0.02%
2023/03/20	0.1	49.50	0	0.00	49.10	0.1	313	0.03%
2023/03/17	0	49.90	0	0.00	49.50	0	299	0.00%
2023/03/14	0	50.00	0	0.00	49.80	0	278	0.00%
2023/03/13	0	50.20	0	0.00	50.00	0	271	0.00%
2023/03/08	0	0.00	0.2	50.50	51.40	-0.2	237	-0.08%
2023/03/07	0.1	50.00	0	0.00	50.00	0.1	223	0.04%
2023/03/06	0.1	50.00	10	49.75	50.00	-9.9	213	-4.64%
2023/02/24	2	48.25	0	0.00	48.00	2	134	1.49%
2023/02/23	4	47.43	0	0.00	47.60	4	126	3.16%
2023/02/10	0	45.85	3	45.98	46.25	-3	111	-2.68%
2023/02/09	0	46.75	0	0.00	46.55	0	112	0.00%
2023/02/08	0	46.30	0	0.00	46.55	0	111	0.00%
2023/02/07	4	46.85	0	0.00	47.00	4	109	3.65%
2023/01/09	2	44.35	0	0.00	44.45	2	95	2.09%
2023/01/04	0	43.25	0	0.00	43.45	0	94	0.00%
2022/12/20	8	41.45	0	0.00	41.40	8	95	8.39%
2022/12/07	1	42.30	0	0.00	42.30	1	98	1.02%
2022/09/28	2	43.55	0	0.00	43.95	2	157	1.27%
2022/09/26	10	43.98	0	0.00	43.50	10	160	6.22%
2022/09/23	14	45.64	0	0.00	45.30	14	164	8.50%
2022/09/21	3	45.75	0	0.00	46.50	3	175	1.71%
2022/08/03	0	0.00	0	31.92	31.90	0	202	0.00%
2022/07/19	0	0.00	0	31.50	31.80	0	228	0.00%
2022/06/22	0	0.00	2	33.05	32.65	-2	313	-0.64%
2022/06/21	1	33.95	0	0.00	33.80	1	312	0.32%
2022/06/20	1	34.00	0	0.00	34.30	1	310	0.32%
2022/04/15	2	39.60	0	0.00	39.50	2	804	0.25%
2022/04/14	0	0.00	2	40.00	40.10	-2	806	-0.25%
2022/04/12	1	39.30	0	0.00	39.70	1	799	0.13%
2022/04/11	1	40.10	0	0.00	39.80	1	798	0.13%
2022/03/15	0	0.00	3	44.05	44.50	-3	743	-0.40%
2022/03/08	14	45.48	0	0.00	45.05	14	660	2.12%
2022/03/07	0	0.00	0	46.00	45.75	0	636	0.00%
2022/03/04	0	0.00	5	46.20	46.10	-5	607	-0.82%
2022/03/03	5	45.88	2	47.08	46.25	3	569	0.53%
2022/03/02	2	43.15	0	0.00	43.70	2	459	0.44%
2022/02/22	0	36.25	0	0.00	36.30	0	381	0.00%
2021/11/05	1	42.25	0	0.00	41.90	1	2,364	0.04%
2021/10/27	1	43.80	1	43.50	43.80	0	2,327	0.00%
2021/10/26	1	44.75	0	0.00	44.55	1	2,301	0.04%
2021/10/22	1	46.35	1	47.25	47.00	0	2,253	0.00%
2021/10/21	3	48.15	4	47.30	47.20	-1	2,223	-0.04%
2021/10/19	1	50.40	0	0.00	50.40	1	2,264	0.04%
2021/10/07	0	0.00	1	46.45	46.50	-1	2,040	-0.05%
2021/10/06	1	46.15	4	46.13	45.75	-3	2,031	-0.15%
2021/10/04	2	45.03	1	45.05	45.15	1	1,985	0.05%
2021/09/28	1	43.90	1	44.85	44.90	0	1,937	0.00%
2021/09/23	0	0.00	2	46.50	44.80	-2	1,967	-0.10%
2021/09/22	2	47.28	0	0.00	45.85	2	1,931	0.10%
2021/09/15	1	44.80	0	0.00	43.30	1	1,917	0.05%
2021/09/13	0	0.00	1	43.70	43.85	-1	2,045	-0.05%
2021/09/10	2	43.05	0	0.00	43.00	2	2,131	0.09%
2021/09/09	3	42.53	2	43.35	43.25	1	2,163	0.05%
2021/09/08	5	43.22	5	43.40	43.85	0	2,135	0.00%
2021/09/07	11	44.72	10	43.85	42.20	1	2,103	0.05%
2021/09/06	4	41.84	4	42.20	41.90	0	2,055	0.00%
2021/09/02	2	43.15	2	42.55	42.50	0	2,215	0.00%
2021/09/01	2	43.35	2	43.75	43.45	0	2,276	0.00%
2021/08/31	28	44.19	28	44.08	43.55	0	2,244	0.00%
2021/08/26	2	37.70	2	38.65	38.85	0	2,015	0.00%
2021/08/24	4	39.55	4	39.45	39.20	0	1,991	0.00%
2021/08/23	0	0.00	2	38.00	37.90	-2	1,959	-0.10%
2021/08/19	2	37.35	2	36.85	37.00	0	1,943	0.00%
2021/08/18	4	37.25	2	37.40	38.05	2	1,939	0.10%
2021/08/16	0	0.00	1	37.20	36.95	-1	1,941	-0.05%
2021/08/13	1	36.75	0	0.00	36.45	1	1,954	0.05%
2021/08/09	0	0.00	3	36.80	37.25	-3	2,004	-0.15%
2021/08/06	3	35.67	2	35.73	36.00	1	2,020	0.05%
2021/08/05	1	37.50	1	38.10	37.55	0	1,998	0.00%
2021/08/04	0	0.00	2	37.70	37.65	-2	2,028	-0.10%
2021/07/30	0	0.00	1	36.65	36.90	-1	2,141	-0.05%
2021/07/28	3	34.73	3	35.85	35.85	0	2,133	0.00%
2021/07/26	5	36.55	1	36.70	36.00	4	2,108	0.19%
2021/07/23	1	37.30	2	36.55	38.50	-1	2,059	-0.05%
2021/07/22	1	35.25	1	36.00	35.50	0	1,978	0.00%
2021/07/21	1	34.50	1	35.25	34.60	0	1,966	0.00%
2021/07/20	2	34.80	1	35.30	34.80	1	1,960	0.05%
2021/07/19	0	0.00	2	35.25	35.20	-2	1,959	-0.10%
2021/07/16	0	0.00	1	34.75	34.35	-1	1,959	-0.05%
2021/07/15	1	34.75	0	0.00	34.70	1	1,958	0.05%
2021/07/12	1	34.05	2	34.25	34.60	-1	1,934	-0.05%
2021/07/07	0	0.00	1	35.80	36.10	-1	1,882	-0.05%
2021/07/05	2	34.73	1	35.20	35.30	1	1,873	0.05%
2021/07/02	4	34.99	2	34.28	35.30	2	1,849	0.11%
2021/06/29	0	0.00	2	33.85	33.80	-2	1,776	-0.11%
2021/06/28	3	35.15	0	0.00	35.20	3	1,761	0.17%
2021/06/22	0	0.00	1	33.25	33.30	-1	1,655	-0.06%
2021/06/21	3	33.92	2	33.73	34.85	1	1,517	0.07%
2021/06/16	0	0.00	1	30.75	30.75	-1	1,366	-0.07%
2021/06/11	1	31.40	1	31.50	30.50	0	1,331	0.00%
2021/06/09	3	32.33	0	0.00	33.00	3	1,195	0.25%
2021/06/08	20	31.30	0	0.00	31.30	20	1,110	1.80%
2021/05/20	2	28.60	4	28.59	27.40	-2	831	-0.24%
2021/05/19	0	0.00	3	26.52	27.10	-3	782	-0.38%
2021/05/17	3	26.30	2	25.50	25.10	1	742	0.13%
2021/05/14	1	30.40	1	29.70	29.40	0	705	0.00%
2021/05/12	1	28.55	0	0.00	28.20	1	637	0.16%
2021/05/11	4	30.98	0	0.00	30.75	4	597	0.67%
2021/05/10	2	31.05	0	0.00	30.75	2	567	0.35%
2021/04/26	0	0.00	1	26.90	26.85	-1	417	-0.24%
2021/04/19	0	0.00	0.2	27.10	27.30	-0.2	401	-0.05%
2021/04/06	0	0.00	0	27.00	26.00	0	384	0.00%
2021/03/17	0	0.00	0	24.40	24.50	0	314	0.00%
2021/03/15	1	23.20	0	0.00	23.55	1	258	0.39%
2021/02/24	0	20.45	0	0.00	20.45	0	216	0.00%
2021/02/23	0	20.98	0	0.00	20.45	0	217	0.00%
2020/09/18	0	0.00	5	19.05	19.00	-5	307	-1.63%
2020/09/09	5	19.05	0	0.00	19.20	5	353	1.41%
2020/09/08	0	0.00	4	19.55	19.30	-4	354	-1.13%
2020/09/07	4	19.14	0	0.00	19.15	4	350	1.14%
2020/06/08	0	0.00	5	19.85	19.85	-5	238	-2.09%
2020/03/19	0	0.00	1	12.70	12.20	-1	198	-0.51%
2020/03/11	1	15.30	0	0.00	15.30	1	196	0.51%
2019/07/22	5	18.95	0	0.00	19.00	5	129	3.87%
2018/10/25	0	0.00	8	20.00	20.00	-8	74	-10.78%
2018/05/29	0	0.00	3	24.42	24.45	-3	257	-1.15%
2018/03/29	0	0.00	0	24.15	24.20	0	124	0.00%