敦吉 (2459)-元富-西松券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
66.9
漲跌
▼0.9
漲幅
-1.33%
成交量
99張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	68.50	0.1	69.50	69.10	0.9	49	1.83%
2025/03/26	2	69.00	2	69.00	69.00	0	49	0.00%
2025/03/25	1	68.70	0	0.00	69.00	1	50	1.97%
2025/03/21	2	69.20	0	0.00	69.10	2	51	3.87%
2025/03/20	0.4	68.80	0	0.00	69.60	0.4	52	0.77%
2025/03/19	4.5	68.82	0	0.00	68.80	4.5	54	8.22%
2025/03/18	3.6	69.37	0	70.10	69.30	3.5	54	6.46%
2025/03/13	0	0.00	0	70.00	68.90	0	56	-0.06%
2025/03/11	1	68.80	0.6	69.50	68.80	0.4	56	0.74%
2025/03/03	0.1	70.20	0	0.00	70.20	0.1	54	0.14%
2025/02/25	1	69.50	1	70.10	70.00	0	54	0.00%
2025/02/24	1.1	70.40	0	0.00	70.10	1.1	54	1.99%
2025/02/21	0	0.00	6	70.47	70.80	-6	55	-10.87%
2025/02/20	1	69.80	0	0.00	69.80	1	54	1.82%
2025/02/12	1.1	70.38	0.1	71.00	70.20	1	55	1.76%
2025/02/11	0	0.00	0	70.50	70.40	0	55	-0.07%
2025/02/07	0	0.00	0.9	70.50	69.70	-0.9	53	-1.67%
2025/02/06	0	69.50	3.2	70.01	70.20	-3.1	53	-5.87%
2025/02/04	0	67.90	1	68.50	67.90	-0.9	51	-1.79%
2025/02/03	0	0.00	0	71.00	66.90	0	49	0.00%
2025/01/21	0.2	66.60	0	0.00	66.90	0.2	48	0.45%
2025/01/15	1	67.40	0.3	68.05	67.50	0.7	45	1.48%
2025/01/07	1	69.80	0	0.00	69.90	1	44	2.23%
2025/01/02	1	69.80	0	0.00	70.00	1	44	2.22%
2024/12/30	1.3	69.80	0	0.00	70.00	1.3	44	2.86%
2024/12/25	2	70.00	2	70.00	69.90	0	41	0.01%
2024/12/18	1	69.60	0	0.00	70.00	1	40	2.46%
2024/12/17	1	69.50	0	0.00	69.80	1	41	2.41%
2024/12/12	0	0.00	0.1	70.10	69.90	-0.1	38	-0.26%
2024/12/11	2	70.00	0	0.00	69.90	2	38	5.14%
2024/12/10	0.5	70.00	0	71.00	70.10	0.5	38	1.25%
2024/12/09	1	70.10	0	0.00	70.00	1	40	2.48%
2024/12/06	2	70.20	0	0.00	70.10	2	40	4.92%
2024/12/03	1.1	70.45	0	0.00	70.50	1.1	42	2.57%
2024/12/02	2	70.30	1.1	70.65	70.50	0.9	43	2.02%
2024/11/27	3	70.63	0	0.00	70.30	3	44	6.70%
2024/11/25	2	71.00	3	71.17	71.30	-1	44	-2.25%
2024/11/22	3	70.77	0.1	71.30	71.00	3	44	6.62%
2024/11/21	0	0.00	0	71.50	70.90	0	44	-0.03%
2024/11/20	1	70.50	3	71.37	71.50	-2	44	-4.47%
2024/11/19	2	70.50	2	71.20	70.50	0	44	0.00%
2024/11/18	0	0.00	1	71.20	70.60	-1	43	-2.29%
2024/11/15	5	70.18	2.1	70.81	70.50	2.9	43	6.66%
2024/11/14	2	70.50	0.7	71.30	70.50	1.3	44	2.94%
2024/11/13	1	71.00	1	71.60	70.80	0	44	0.00%
2024/11/12	1	70.50	0.1	71.00	70.50	0.9	44	1.94%
2024/11/07	13	70.76	13	70.95	71.00	0	46	0.00%
2024/11/06	0	0.00	0	71.30	70.80	0	45	-0.03%
2024/11/05	1	70.70	1	71.31	70.70	0	46	-0.10%
2024/11/04	0	0.00	8	71.09	70.90	-8	49	-16.05%
2024/10/30	0.1	70.90	0	0.00	70.90	0.1	53	0.19%
2024/10/28	1	70.90	0	0.00	70.90	1	55	1.81%
2024/10/25	0	0.00	1	72.10	71.60	-1	55	-1.80%
2024/10/24	0	0.00	3	72.00	71.70	-3	56	-5.30%
2024/10/23	1	71.10	1	71.70	71.30	0	57	0.00%
2024/10/22	0	0.00	11	71.22	71.50	-11	60	-18.22%
2024/10/21	0.1	70.50	0	71.00	70.80	0.1	63	0.12%
2024/10/18	0	0.00	0	71.00	70.50	0	64	-0.03%
2024/10/17	1	70.10	0	71.30	70.40	1	65	1.53%
2024/10/16	1	70.30	1	70.90	70.70	0	66	0.04%
2024/10/15	0	0.00	0.3	71.00	70.40	-0.3	67	-0.41%
2024/10/14	0	70.10	0	0.00	70.40	0	68	0.00%
2024/10/11	2	70.30	0	0.00	70.10	2	73	2.72%
2024/10/09	1.9	70.68	0	0.00	70.60	1.9	77	2.48%
2024/10/07	1	71.40	0.9	72.00	71.50	0.1	83	0.16%
2024/09/27	0	0.00	1	71.60	71.40	-1	96	-1.03%
2024/09/25	1.2	71.18	0	0.00	71.00	1.2	98	1.26%
2024/09/24	0	0.00	0.1	71.20	70.70	-0.1	98	-0.05%
2024/09/23	2	70.80	2	70.80	71.40	0	99	0.00%
2024/09/20	1.1	71.45	0	71.50	71.20	1.1	99	1.08%
2024/09/19	0.6	71.00	0	0.00	71.00	0.6	100	0.55%
2024/09/18	1	70.70	0	0.00	70.50	1	100	0.99%
2024/09/13	0.1	70.70	0	0.00	70.70	0.1	103	0.09%
2024/09/12	0	0.00	2.5	71.00	71.00	-2.5	103	-2.41%
2024/09/10	2	70.55	0	72.00	70.00	2	105	1.86%
2024/09/09	0	0.00	1	71.20	70.80	-1	105	-0.95%
2024/09/06	0	0.00	0	72.00	70.70	0	105	0.00%
2024/09/05	0	0.00	0.1	72.00	71.10	-0.1	105	-0.11%
2024/09/04	0	0.00	0	72.00	71.10	0	106	-0.02%
2024/09/03	0	0.00	0	73.00	72.00	0	105	-0.01%
2024/09/02	0	0.00	1	72.30	71.90	-1	105	-0.95%
2024/08/30	0	72.30	6	72.47	72.30	-6	105	-5.62%
2024/08/29	0	0.00	1	72.19	72.10	-1	105	-1.00%
2024/08/28	0	0.00	0	73.00	71.90	0	105	0.00%
2024/08/27	0	72.00	0	0.00	72.00	0	106	0.01%
2024/08/26	0.2	72.00	0	0.00	72.00	0.2	107	0.22%
2024/08/23	0.3	71.60	0	0.00	71.90	0.3	108	0.32%
2024/08/21	0	0.00	0	72.80	72.20	0	111	-0.03%
2024/08/20	0.1	72.10	0	73.00	72.10	0.1	111	0.12%
2024/08/19	0	0.00	0.1	72.70	72.20	-0.1	112	-0.07%
2024/08/16	0	72.10	3	72.43	72.10	-3	113	-2.64%
2024/08/15	0	0.00	0.4	72.00	71.90	-0.4	116	-0.36%
2024/08/14	0	0.00	0	72.20	71.50	0	116	-0.03%
2024/08/13	3	71.43	1.1	72.37	71.60	1.9	116	1.64%
2024/08/12	0	71.90	0	0.00	71.80	0	117	0.03%
2024/08/09	0	0.00	0.2	72.40	72.20	-0.2	117	-0.20%
2024/08/07	0	0.00	1.6	71.87	72.00	-1.6	119	-1.31%
2024/08/06	1.1	70.51	0	0.00	70.70	1.1	121	0.91%
2024/08/05	1.5	70.53	0	0.00	70.20	1.5	119	1.26%
2024/08/02	0.5	73.60	0.2	74.50	73.70	0.3	117	0.24%
2024/08/01	0	0.00	7.6	73.88	74.10	-7.6	117	-6.44%
2024/07/31	0	0.00	0	73.00	72.60	0	118	-0.01%
2024/07/29	0.1	72.20	0	73.00	72.30	0.1	125	0.06%
2024/07/26	0.1	72.30	3	72.07	72.30	-2.9	125	-2.31%
2024/07/23	0	72.10	0	0.00	72.10	0	125	0.00%
2024/07/22	2	70.30	0	0.00	70.30	2	124	1.61%
2024/07/19	2.2	71.40	0	0.00	71.00	2.2	122	1.82%
2024/07/18	1.4	71.73	0	0.00	72.00	1.4	124	1.14%
2024/07/17	5	72.16	2	72.60	72.00	3	125	2.39%
2024/07/16	16.4	72.98	0	0.00	72.50	16.4	125	13.02%
2024/07/15	0.8	73.18	0	0.00	73.20	0.8	128	0.64%
2024/07/11	0	0.00	37	77.27	77.20	-37	134	-27.57%
2024/07/09	0.3	76.70	0	0.00	76.80	0.3	135	0.22%
2024/07/08	1.1	77.86	4.4	78.42	77.80	-3.2	134	-2.39%
2024/07/05	1.2	77.94	3	78.57	78.10	-1.8	132	-1.33%
2024/07/04	0.7	77.48	1	77.80	78.20	-0.3	135	-0.19%
2024/07/03	0.2	76.60	2	75.85	76.90	-1.8	134	-1.34%
2024/07/02	0	75.54	0	0.00	75.60	0	132	0.03%
2024/07/01	3.2	75.53	0	0.00	75.60	3.2	134	2.34%
2024/06/28	0.4	75.90	2	75.90	75.90	-1.6	136	-1.17%
2024/06/27	0.6	75.36	1	75.70	75.90	-0.4	137	-0.28%
2024/06/26	0	75.27	4	75.53	75.70	-4	136	-2.93%
2024/06/25	3.1	74.29	2	74.45	74.90	1.1	135	0.83%
2024/06/24	2	74.65	0	0.00	74.60	2	136	1.47%
2024/06/21	2.4	75.16	2	75.20	75.10	0.4	135	0.26%
2024/06/20	1.3	74.98	0.3	75.40	75.50	1.1	135	0.78%
2024/06/19	0.3	74.18	0	0.00	74.60	0.3	135	0.19%
2024/06/18	0.9	73.66	2	74.30	74.60	-1.1	135	-0.82%
2024/06/17	0.8	73.11	3	73.60	73.50	-2.2	135	-1.65%
2024/06/14	0.2	73.20	6	73.48	73.30	-5.8	138	-4.18%
2024/06/13	0.4	73.10	6	73.10	73.20	-5.6	140	-3.97%
2024/06/11	0.1	72.60	0	0.00	72.60	0.1	141	0.06%
2024/06/06	3	72.50	0.5	73.00	72.60	2.5	141	1.80%
2024/06/05	2	72.55	1.2	73.14	72.60	0.8	142	0.57%
2024/06/03	0.2	73.20	0	0.00	73.10	0.2	145	0.15%
2024/05/31	1.2	72.97	0	0.00	73.30	1.2	145	0.83%
2024/05/30	0	0.00	0.5	73.50	72.80	-0.5	146	-0.34%
2024/05/29	0.4	73.40	4.1	73.55	73.50	-3.7	146	-2.50%
2024/05/28	1.1	72.92	0	0.00	73.10	1.1	146	0.74%
2024/05/27	0.1	72.80	4.2	72.85	72.80	-4.1	147	-2.81%
2024/05/23	0.1	72.30	0	0.00	72.30	0.1	149	0.08%
2024/05/21	1	71.60	4.7	72.45	73.50	-3.7	148	-2.50%
2024/05/20	0	0.00	0.1	72.00	72.00	-0.1	146	-0.10%
2024/05/17	1	71.70	0	0.00	71.80	1	145	0.69%
2024/05/16	0.3	72.10	0	0.00	72.10	0.3	146	0.23%
2024/05/15	2	71.35	0	72.00	71.70	2	146	1.37%
2024/05/14	2	71.20	0	0.00	71.40	2	146	1.36%
2024/05/13	3.3	71.60	0	0.00	71.60	3.3	145	2.27%
2024/05/10	0.5	71.60	0	0.00	71.90	0.5	145	0.32%
2024/05/09	2.2	72.27	3	72.50	72.30	-0.8	143	-0.57%
2024/05/08	0.4	72.40	0	0.00	72.50	0.4	143	0.29%
2024/05/06	2.2	72.61	2	72.60	73.00	0.2	141	0.14%
2024/05/02	0	0.00	6	73.30	73.30	-6	138	-4.32%
2024/04/30	0.7	71.20	0.1	71.50	71.50	0.6	134	0.48%
2024/04/29	0.2	71.40	0	0.00	71.40	0.2	137	0.13%
2024/04/26	1.7	71.00	0.1	71.60	71.30	1.6	135	1.15%
2024/04/25	1	70.90	3	71.72	71.10	-2	133	-1.48%
2024/04/24	0	0.00	2	71.75	71.60	-2	132	-1.51%
2024/04/23	0	71.00	1	71.60	71.60	-1	131	-0.75%
2024/04/22	1.3	70.25	0	0.00	70.30	1.3	128	0.98%
2024/04/19	1	71.20	0	0.00	71.00	1	127	0.79%
2024/04/17	6.1	70.52	35.1	71.32	71.90	-28.9	122	-23.54%
2024/04/16	0.1	70.10	13	70.74	70.40	-12.9	114	-11.27%
2024/04/15	4.1	68.70	0	0.00	69.00	4.1	107	3.81%
2024/04/12	1	69.00	0	0.00	69.10	1	106	0.94%
2024/04/11	3	69.33	0	0.00	69.30	3	104	2.87%
2024/04/10	2	69.90	0	0.00	69.80	2	103	1.94%
2024/04/09	2.5	70.88	0	0.00	70.90	2.5	97	2.58%
2024/04/08	4	71.20	0	0.00	71.20	4	96	4.14%
2024/04/03	0.5	72.00	32.9	71.12	72.00	-32.4	96	-33.41%
2024/04/02	2	70.40	2.9	70.63	70.80	-0.9	95	-0.93%
2024/04/01	4.1	69.01	5	69.62	69.60	-0.9	93	-0.99%