• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    74.1
  • 漲跌
    ▼2.1
  • 漲幅
    -2.76%
  • 成交量
    393張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11174.5000.0074.1016520.15%
2024/12/1000.00176.3076.20-1652-0.15%
2024/12/09080.9000.0080.1006560.00%
2024/12/06079.00180.9078.90-1646-0.15%
2024/12/05381.9000.0081.3036370.47%
2024/12/04377.4000.0082.0036190.48%
2024/12/0300.000.476.1076.10-0.4591-0.07%
2024/11/280.269.8000.0069.700.25880.03%
2024/11/2500.000.472.5172.30-0.4682-0.06%
2024/11/20175.9000.0074.5016930.14%
2024/11/19072.903.473.4574.20-3.4681-0.50%
2024/11/180.668.00168.5067.50-0.4682-0.06%
2024/11/15167.50269.3068.30-1689-0.15%
2024/11/14270.8000.0069.2026920.29%
2024/11/071.186.8600.0083.601.17150.15%
2024/11/06081.000.380.9080.80-0.3707-0.04%
2024/11/05173.0000.0074.3017050.14%
2024/11/040.375.4000.0075.400.37450.04%
2024/10/302.289.34190.5088.601.27320.16%
2024/10/291.285.11187.3086.800.27330.03%
2024/10/090.292.4000.0090.900.21,1580.02%
2024/10/0800.000.394.9895.80-0.31,160-0.03%
2024/10/0100.000.393.8392.00-0.31,182-0.03%
2024/09/27090.4000.0089.6001,1930.00%
2024/09/2600.00190.5090.10-11,208-0.08%
2024/09/230.391.2000.0089.700.31,2910.02%
2024/09/12090.20190.8088.90-11,431-0.07%
2024/09/11188.00187.4087.4001,4450.00%
2024/09/102.690.97191.9089.401.61,4620.11%
2024/09/06088.7000.0087.8001,5760.00%
2024/09/05189.8000.0087.5011,6080.06%
2024/09/04190.70189.4088.8001,6380.00%
2024/09/02296.0000.0095.6021,7320.12%
2024/08/29099.6000.0099.1002,4020.00%
2024/08/281103.010104.00103.0012,5420.04%
2024/08/275109.500.1111.00109.004.92,5580.19%
2024/08/2600.000.3102.00102.00-0.32,637-0.01%
2024/08/22094.6000.0092.6002,7080.00%
2024/08/21195.53197.0094.2002,7670.00%
2024/08/19196.67195.6095.6002,9800.00%
2024/08/16295.15294.4094.2003,1190.00%
2024/08/150.393.5000.0093.000.33,2070.01%
2024/08/14492.75492.7391.8003,2320.00%
2024/08/12191.30191.9091.9003,3380.00%
2024/08/094.392.64294.4092.302.33,3590.07%
2024/08/08090.10187.1089.60-13,363-0.03%
2024/08/0600.00579.8083.10-53,378-0.15%
2024/08/02399.0700.0098.4033,4220.09%
2024/08/011.2104.1700.00104.501.23,5010.03%
2024/07/312102.2500.00102.5023,5270.06%
2024/07/30299.203101.77104.00-13,576-0.03%
2024/07/2600.001109.00110.00-13,705-0.03%
2024/07/231115.0000.00115.0013,7540.03%
2024/07/1900.001118.50118.50-13,824-0.03%
2024/07/181119.0000.00118.5013,9190.03%
2024/07/171125.0013123.65123.50-124,024-0.30%
2024/07/1615125.671.4126.14125.0013.64,1020.33%
2024/07/1500.006.2123.50123.50-6.24,221-0.15%
2024/07/121114.0000.00112.5014,4420.02%
2024/07/112.2115.711114.00114.001.24,4770.03%
2024/07/101117.501117.50117.0004,5650.00%
2024/07/055122.5020122.50122.50-155,089-0.29%
2024/07/042121.5000.00122.5025,0850.04%
2024/07/0300.001122.00121.00-15,094-0.02%
2024/07/0200.0030121.00121.00-305,113-0.59%
2024/07/010123.5000.00122.5005,1410.00%
2024/06/282125.5020125.00124.00-185,167-0.35%
2024/06/272127.252128.00126.5005,1870.00%
2024/06/2400.001121.50121.50-15,258-0.02%
2024/06/211124.502125.50124.50-15,305-0.02%
2024/06/201.2127.7500.00126.001.25,3360.02%
2024/06/1900.001126.50128.00-15,358-0.02%
2024/06/181126.501128.00126.0005,3780.00%
2024/06/170127.0017126.62125.50-175,414-0.31%
2024/06/1417131.7661128.70128.50-445,434-0.81%
2024/06/131128.0010129.50129.00-95,414-0.17%
2024/06/1224.2124.7913124.35128.0011.25,4110.21%
2024/06/1114.2124.236124.00123.008.25,4510.15%
2024/06/0752.2127.5200.00126.5052.25,5330.94%
2024/06/0628129.6600.00130.50285,5630.50%
2024/06/0552128.483129.17127.50495,5830.88%
2024/06/0424137.7128142.82128.00-45,604-0.07%
2024/06/037131.2937132.97137.50-305,048-0.59%
2024/05/311127.001127.50125.0004,9090.00%
2024/05/3045.1126.5016129.84124.5029.14,8910.59%
2024/05/290124.501126.00129.00-14,780-0.02%
2024/05/243125.17130123.27122.50-1274,711-2.70% 大賣/鉅額交易
2024/05/2356132.577133.57126.50494,6791.05%
2024/05/22127129.0545131.16130.50824,5061.82% 大買/
2024/05/212125.0039126.23124.00-374,377-0.85%
2024/05/200121.5000.00119.0004,3250.00%
2024/05/1737122.303121.50121.50344,3580.78%
2024/05/165125.505127.10122.5004,4620.00%
2024/05/155120.007120.36121.00-24,362-0.05%
2024/05/1400.0010117.25118.00-104,344-0.23%
2024/05/139115.442115.00115.0074,4490.16%
2024/05/1012118.5000.00118.50124,5430.26%
2024/05/0900.001121.50121.00-14,617-0.02%
2024/05/085124.601125.50125.5044,7590.08%
2024/05/0712127.0411127.59130.0014,8360.02%
2024/05/061121.5000.00122.0014,7610.02%
2024/05/034122.8848124.09123.50-444,763-0.92%
2024/05/0226122.8840123.50124.00-144,755-0.29%
2024/04/3016127.4130131.78131.50-144,721-0.30%
2024/04/2914122.2936123.14124.00-224,751-0.46%
2024/04/264123.3850127.72122.50-464,803-0.96%
2024/04/2547124.191124.50124.00464,7830.96%
2024/04/24107130.253128.33126.001044,7452.19% 大買/鉅額交易
2024/04/232119.001119.50121.0014,6500.02%
2024/04/225124.7050124.50124.50-454,540-0.99%
2024/04/1955135.626135.17138.00494,4421.10%
2024/04/1813139.4684140.68142.00-714,207-1.69%
2024/04/1716128.753132.68134.50133,9760.33%
2024/04/1657125.94170.3127.85122.50-113.33,940-2.87% 大賣/鉅額交易
2024/04/15166144.0254143.64134.501123,8412.92% 大買/鉅額交易
2024/04/1271.3137.4846136.33138.0025.33,6670.69%
2024/04/11117129.27210129.72128.50-933,490-2.66% 大買/大賣/
2024/04/1000.0044121.90121.50-443,312-1.33%
2024/04/091124.500.1121.50121.000.93,3070.03%
2024/04/0811.1123.510125.50124.50113,3010.33%
2024/04/0323125.0610127.49125.00133,3420.39%
2024/04/0210121.002.1122.96120.0083,3340.24%
2024/04/012122.0000.00123.0023,3210.06%
2024/03/29132118.721.1120.91120.50130.93,3013.96% 大買/鉅額交易
2024/03/284.1114.281113.00114.503.13,2760.09%
2024/03/275.1118.891120.00117.504.13,2930.12%
2024/03/262120.502118.25123.5003,2280.00%
2024/03/252112.5049116.04112.50-473,181-1.48%
2024/03/2241121.1100.00117.50413,2201.27%
2024/03/212121.0025.1120.03120.00-23.13,201-0.72%
2024/03/202125.0042124.29124.50-403,191-1.25%
2024/03/1920134.1500.00129.00203,2270.62%
2024/03/1838129.3900.00132.50383,3251.14%
2024/03/1512128.6736127.29125.50-243,317-0.72%
2024/03/1436133.030.2138.00132.0035.83,3341.07%
2024/03/132.2148.231147.00145.001.23,3280.04%
2024/03/1200.0020129.31143.00-203,294-0.61%
2024/03/112130.4851.1128.37130.00-49.13,375-1.45%
2024/03/0840.1140.3294134.10133.50-53.93,349-1.61%
2024/03/0768155.8500.00148.00683,2982.06%
2024/03/0620154.002.2156.46157.0017.83,3200.54%
2024/03/0540160.5055170.95157.00-153,434-0.44%
2024/03/0456160.1930160.00160.00263,5320.74%
2024/03/0131143.9525140.00146.0063,5270.17%
2024/02/2928.2145.9677145.03144.00-48.83,532-1.38%
2024/02/2771129.0610131.00133.00613,5141.74%
2024/02/268125.506124.33126.0023,5220.06%
2024/02/237122.366118.50123.0013,5450.03%
2024/02/2200.000.3116.00119.50-0.33,597-0.01%
2024/02/212121.252.2121.45120.00-0.23,597-0.01%
2024/02/204123.881124.50121.5033,5980.08%
2024/02/197.5106.351.7108.00123.505.83,5900.16%
2024/02/1600.000.1113.50113.50-0.13,5720.00%
2024/02/1500.000103.50103.5003,6300.00%
2024/02/05592.407.191.8594.40-2.13,659-0.06%
2024/02/021.285.880.685.4085.900.63,5970.02%
2024/02/01278.7000.0078.1023,5640.06%
2024/01/312.578.10273.2578.000.53,4750.01%
2024/01/30570.82470.1072.9013,3290.03%
2024/01/2900.00166.3066.30-13,220-0.03%
2024/01/26168.0000.0066.7013,2400.03%
2024/01/25270.00170.5069.6013,2690.03%
2024/01/24570.4200.0069.2053,2510.15%
2024/01/23567.242070.1871.00-153,269-0.46%
2024/01/22364.87564.8267.60-23,212-0.06%
2024/01/19560.62660.7361.50-13,192-0.03%
2024/01/1800.00156.0056.20-13,308-0.03%
2024/01/16259.5000.0059.1023,4420.06%
2024/01/1500.00260.5560.80-23,445-0.06%
2024/01/12161.5000.0061.4013,4590.03%
2024/01/0900.001061.3060.40-103,587-0.28%
2024/01/0500.00461.1060.90-43,711-0.11%
2024/01/02263.5000.0063.5023,9890.05%
2023/12/29163.30164.9063.4003,9840.00%
2023/12/28168.00167.5067.2003,9320.00%
2023/12/2600.0012.367.9968.60-12.33,874-0.32%
2023/12/25267.60267.1566.9003,8500.00%
2023/12/22168.60267.3068.50-13,820-0.03%
2023/12/2100.001965.4065.40-193,771-0.50%
2023/12/191565.95267.0066.50133,7250.35%
2023/12/1800.001468.6469.20-143,635-0.39%
2023/12/1500.00169.4068.00-13,609-0.03%
2023/12/14769.77172.5071.4063,5690.17%
2023/12/13471.2010.169.1670.30-6.13,497-0.17%
2023/12/112168.08566.5066.70163,3190.48%
2023/12/082.165.14365.3765.80-0.93,247-0.03%
2023/12/071267.36168.1066.70113,1780.35%
2023/12/061368.854.468.4269.508.63,0970.28%
2023/12/05263.601263.5363.20-102,944-0.34%
2023/12/04162.601363.8262.50-122,886-0.42%
2023/12/011662.23462.3362.10122,8150.43%
2023/11/302061.47560.4063.60152,7610.54%
2023/11/29459.501159.5859.80-72,624-0.27%
2023/11/24454.48154.3054.2032,4720.12%
2023/11/223158.1300.0057.70312,4121.29%
2023/11/21261.201659.8959.50-142,374-0.59%
2023/11/20057.50258.1558.60-22,308-0.09%
2023/11/16759.54158.4059.0062,2370.27%
2023/11/15456.98258.0560.0022,1780.09%
2023/11/14255.75155.9055.5012,0710.05%
2023/11/13153.30153.8055.5002,0040.00%
2023/11/0900.002.155.0556.90-2.11,888-0.11%
2023/11/08352.032452.6151.80-211,807-1.16%
2023/11/0713.154.17654.8852.707.11,7940.39%
2023/11/06154.301754.4654.30-161,790-0.89%
2023/11/03054.00253.9553.60-21,786-0.11%
2023/11/02856.063455.3455.30-261,744-1.49%
2023/11/0100.00252.3051.60-21,678-0.12%
2023/10/31654.002855.5152.50-221,650-1.33%
2023/10/304955.18655.0355.00431,5882.71%
2023/10/271156.2318.457.3357.00-7.41,512-0.49%
2023/10/261253.871753.8257.60-51,417-0.35%
2023/10/251853.562453.6053.60-61,266-0.47%
2023/10/24148.80548.8048.80-41,128-0.35%
2023/10/23641.94142.4044.4051,1250.44%
2023/10/20140.15341.0040.40-21,123-0.18%
2023/10/193142.341142.6042.15201,1051.81%
2023/10/181046.26545.5545.3051,0460.48%
2023/10/17649.5500.0050.3061,0090.59%
2023/10/1600.002450.9451.80-24951-2.52%
2023/10/1313.151.811051.7551.503.19410.33%
2023/10/121249.26947.0451.2038880.34%
2023/10/11844.70646.4146.9027710.26%
2023/10/06541.002.241.7042.652.86590.42%
2023/10/05239.0300.0038.8025890.34%
2023/10/04439.4100.0039.4045780.69%
2023/08/31036.2000.0035.6505720.00%
2023/08/23036.1500.0036.2006580.00%
2023/08/10538.5000.0038.0556720.74%
2023/08/0900.00538.7538.90-5642-0.78%
2023/08/081135.4800.0035.40116101.80%
2023/08/071035.35536.1036.0056110.82%
2023/08/04734.8700.0035.4076091.15%
2023/08/02635.6800.0035.2066120.98%
2023/07/311237.2300.0037.20125982.01%
2023/07/27438.1300.0038.1045850.68%
2023/07/26238.45238.8538.4005800.00%
2023/07/25540.7200.0040.5555670.88%
2023/07/2000.00339.4039.45-3531-0.56%
2023/07/19340.2000.0039.9035140.58%
2023/07/17340.20339.9340.1504590.00%
2023/07/1400.00236.8037.40-2412-0.48%
2023/07/12234.8000.0034.5023980.50%
2023/06/1200.00138.2038.20-1601-0.17%
2023/06/0600.00137.6037.60-1698-0.14%
2023/06/050.238.6000.0038.400.27030.03%
2023/05/3100.00139.2039.25-1702-0.14%
2023/05/26138.8000.0038.3016910.14%
2023/05/1700.00234.0034.25-2886-0.23%
2023/04/2600.00136.0536.45-11,738-0.06%
2023/04/2500.00136.5036.05-11,949-0.05%
2023/04/21237.6500.0037.0022,0570.10%
2023/04/19138.8000.0038.7012,1140.05%
2023/04/12440.40540.8540.25-12,747-0.04%
2023/04/0700.00139.1039.00-12,773-0.04%
2023/03/30139.6000.0039.7512,8500.04%
2023/03/28340.6500.0039.7533,0730.10%
2023/03/27140.95241.4041.15-13,142-0.03%
2023/03/241441.1200.0041.10143,6990.38%
2023/03/23240.6000.0040.6024,0900.05%
2023/03/20140.2000.0039.7014,2050.02%
2023/03/16338.9300.0038.2034,2070.07%
2023/03/14341.32241.0539.6014,2360.02%
2023/03/13039.6000.0039.3504,2710.00%
2023/03/0900.00240.7040.75-24,313-0.05%
2023/03/0100.00140.8540.90-14,640-0.02%
2023/02/24142.4500.0041.5514,6620.02%
2023/02/23842.02842.1441.3004,6600.00%
2023/02/21141.60242.5541.60-14,898-0.02%
2023/02/161242.311242.6741.5005,1350.00%
2023/02/13240.53140.9040.4015,2720.02%
2023/02/10140.70440.5340.40-35,480-0.05%
2023/02/08143.25242.8842.70-15,560-0.02%
2023/02/0700.00143.1042.95-15,623-0.02%
2023/02/03142.7500.0042.3015,8780.02%
2023/02/02343.75343.8043.1506,1230.00%
2023/02/01542.93243.1542.9536,3120.05%
2023/01/31143.701243.6944.00-116,886-0.16%
2023/01/3010843.7510843.7442.6007,0220.00% 大買/大賣/
2023/01/161541.511441.7141.7016,8630.01%
2023/01/132041.5319.341.3640.300.76,7170.01%
2023/01/12140.70140.4540.0506,7210.00%
2023/01/11440.98341.4540.4516,7680.01%
2023/01/0600.00139.9540.30-16,632-0.02%
2023/01/05641.11541.3540.5516,6050.02%
2023/01/042441.363541.2140.30-116,469-0.17%
2023/01/032641.341339.6641.80136,2250.21%
2022/12/292838.623238.7438.25-46,047-0.07%
2022/12/26139.20139.8038.5005,9580.00%
2022/12/23139.00138.8538.9505,9290.00%
2022/12/2200.00338.6538.75-35,915-0.05%
2022/12/21238.85139.2038.5515,8830.02%
2022/12/202040.022240.2838.60-25,830-0.03%
2022/12/19640.91541.5239.3515,6650.02%
2022/12/1613344.4413944.2242.00-65,589-0.11% 大買/大賣/
2022/12/151843.558.241.7744.209.85,0240.20%
2022/12/14438.58638.9340.20-24,621-0.04%
2022/12/1200.001036.3836.60-104,486-0.22%
2022/12/091138.351038.1337.0014,4790.02%
2022/12/06238.601.238.8837.650.84,4600.02%
2022/12/05838.598.638.6438.25-0.64,431-0.01%
2022/12/02138.1000.0037.5514,3290.02%
2022/12/01137.60238.4538.30-14,301-0.02%
2022/11/30137.90237.4537.10-14,269-0.02%
2022/11/291.836.5900.0036.851.84,2560.04%
2022/11/28238.30238.3337.6004,2310.00%
2022/11/253939.173939.5738.0004,1940.00%
2022/11/241437.801137.6937.7034,0580.07%
2022/11/233038.303239.0037.75-24,037-0.05%
2022/11/22136.9000.0037.1013,9410.03%
2022/11/21237.73237.9037.6003,9220.00%
2022/11/182938.862138.3138.3083,8800.21%
2022/11/171437.16837.4436.6563,6850.16%
2022/11/16637.081836.2138.10-123,572-0.34%
2022/11/15634.2100.0034.7563,3720.18%
2022/11/1400.00534.7535.30-53,334-0.15%
2022/11/11535.60436.2534.6013,3120.03%
2022/11/10435.25335.6035.2013,2630.03%
2022/11/091437.072336.4737.00-93,196-0.28%
2022/11/0838039.3938239.8038.00-23,066-0.07% 大買/大賣/
2022/11/071337.9017.237.1239.20-4.22,845-0.15%
2022/11/041635.341635.5335.6502,7680.00%
2022/11/031236.141536.2036.05-32,720-0.11%
2022/11/0242.137.623137.3936.4011.12,6540.42%
2022/11/0118.136.731937.3339.00-0.92,507-0.04%
2022/10/313937.184837.2237.20-92,357-0.38%
2022/10/282235.821935.8136.4032,0910.14%
2022/10/276933.977334.0035.90-41,846-0.22%
2022/10/261032.223331.3632.70-231,228-1.87%
2022/10/251029.2911.829.3129.75-1.81,029-0.17%
2022/10/24128.10828.9827.60-71,055-0.66%
2022/10/21928.4400.0027.9591,0590.85%
2022/10/2030.430.852730.7129.403.41,0300.33%
2022/10/192029.861029.6930.00108511.17%
2022/10/18227.60328.2227.30-1792-0.13%
2022/10/14126.00226.5526.70-1814-0.12%
2022/10/12128.3000.0027.1511,0100.10%
2022/10/07927.9400.0028.2599700.93%
2022/10/06526.5900.0027.2059610.52%
2022/10/05326.4500.0026.2039610.31%
2022/10/0400.00125.9025.80-1964-0.10%
2022/10/03225.08124.9525.0519670.10%
2022/09/26527.0200.0025.7059950.50%
2022/09/21128.8000.0028.9011,0150.10%
2022/09/14131.5500.0032.0011,0560.09%
2022/09/1200.00131.8031.60-11,070-0.09%
2022/09/0700.00129.5529.40-11,095-0.09%
2022/09/05431.4000.0030.9541,1230.36%
2022/09/0200.00232.6032.50-21,121-0.18%
2022/09/01133.30233.4033.45-11,117-0.09%
2022/08/300.338.0000.0038.000.31,1110.03%
2022/08/260.739.0000.0038.800.71,1030.06%
2022/08/25137.90137.8038.3001,0980.00%
2022/08/2400.00037.0037.0001,0960.00%
2022/08/23137.1000.0037.1511,0940.09%
2022/08/18237.35236.8537.3501,1210.00%
2022/08/1700.00136.8036.70-11,117-0.09%
2022/08/161435.9600.0035.90141,1191.25%
2022/08/15435.7900.0036.1541,1230.36%
2022/08/12534.50135.4035.4541,1240.36%
2022/08/11434.6800.0034.5041,1180.36%
2022/08/10533.4100.0033.9551,1200.45%
2022/08/0900.00134.9034.00-11,126-0.09%
2022/08/04233.00233.3032.8001,1490.00%
2022/08/0300.002032.8532.75-201,157-1.73%
2022/08/02132.7000.0033.0011,1710.09%
2022/08/01335.57135.7035.2521,1770.17%
2022/07/29236.80437.0836.75-21,163-0.17%
2022/07/28134.80135.6534.8001,0600.00%
2022/07/27134.2500.0034.8511,0520.10%
2022/07/26434.50135.0034.6531,0430.29%
2022/07/25136.4000.0036.3011,0360.10%
2022/07/22137.15137.8537.2001,0400.00%
2022/07/21537.58437.7337.4511,0590.09%
2022/07/20539.151139.9238.55-61,060-0.57%
2022/07/191737.771236.3937.8059470.53%
2022/07/18534.32634.0134.40-1914-0.11%
2022/07/15233.30233.6033.2509960.00%
2022/07/14833.25732.1933.4011,1850.08%
2022/07/06232.80233.2531.9501,4820.00%
2022/07/04232.20232.6032.4001,5230.00%
2022/07/0100.00134.7032.35-11,534-0.07%
2022/06/28137.70136.9037.2001,5100.00%
2022/06/2700.00338.2038.50-31,513-0.20%
2022/06/23636.27536.5436.2511,5950.06%
2022/06/2100.00238.2038.95-21,606-0.12%
2022/06/17239.50240.0040.1001,6180.00%
2022/06/161240.351442.3440.35-21,611-0.12%
2022/06/1500.00541.1540.60-51,595-0.31%
2022/06/14142.902142.0040.60-201,600-1.25%
2022/06/02446.25046.5546.0041,6940.23%
2022/05/26444.7500.0044.3541,8610.21%
2022/05/24746.0700.0045.2071,8820.37%
2022/05/23347.2500.0046.8531,8860.16%
2022/05/2000.00347.5546.70-31,896-0.16%
2022/05/18247.9500.0047.7021,9020.11%
2022/05/16247.251747.1146.85-151,922-0.78%
2022/05/13246.55246.8046.5501,9290.00%
2022/05/1200.00148.0045.00-11,945-0.05%
2022/05/11147.75148.5047.8501,9480.00%
2022/05/1000.00249.5049.80-21,969-0.10%
2022/05/0900.00249.0048.80-22,184-0.09%
2022/05/0600.00252.0052.60-22,233-0.09%
2022/05/03253.4000.0053.3022,2620.09%
2022/04/2800.00253.8553.10-22,293-0.09%
2022/04/27852.69853.0453.9002,2910.00%
2022/04/26356.1010055.9655.00-972,267-4.28%
2022/04/25257.504257.5357.30-402,261-1.77%
2022/04/22161.10161.9060.6002,2540.00%
2022/04/2012663.731664.3264.801102,1905.02% 大買/鉅額交易
2022/04/192763.57964.3963.90182,0430.88%
2022/04/1800.00458.5058.90-41,888-0.21%
2022/04/15055.4000.0053.6001,8710.00%
2022/04/14256.4000.0056.4021,9250.10%
2022/04/0700.00164.1063.60-12,240-0.04%
2022/04/0100.00266.6066.50-22,477-0.08%
2022/03/31067.7000.0067.1002,6430.00%
2022/03/30368.3000.0068.0033,0860.10%
2022/03/29669.1500.0067.9063,8320.16%
2022/03/28169.70169.0069.7004,0790.00%
2022/03/22164.6000.0066.6014,8430.02%
2022/03/16166.40165.3064.6004,9200.00%
2022/03/1500.00165.8065.60-14,928-0.02%
2022/03/14166.80167.5066.9004,9610.00%
2022/03/101570.631271.7067.7035,0450.06%
2022/03/07268.1500.0067.6025,2560.04%
2022/03/0200.00372.0371.70-35,657-0.05%
2022/03/01472.63473.8572.1005,7900.00%
2022/02/24169.0000.0067.1015,7640.02%
2022/02/2300.000.270.2070.20-0.25,7750.00%
2022/02/2100.000.271.0071.00-0.25,9630.00%
2022/02/154.571.0700.0070.204.56,3170.07%
2022/02/141.568.9300.0070.201.56,4990.02%
2022/02/092675.102875.1774.60-27,431-0.03%
2022/02/0800.00472.7573.50-47,529-0.05%
2022/02/07167.00167.6066.9007,4840.00%
2022/01/25666.63667.1864.8007,5790.00%
2022/01/1400.00169.6070.20-17,868-0.01%
2022/01/13173.2000.0072.3018,0590.01%
2022/01/121.173.14372.7772.20-1.98,186-0.02%
2022/01/11773.14273.4071.0058,3840.06%
2022/01/10174.30175.8075.8008,6390.00%
2022/01/074.177.43179.7075.803.18,6780.04%
2022/01/06279.9000.0079.8028,6820.02%
2022/01/0522.183.592683.1382.50-3.98,643-0.05%
2022/01/03178.901078.8078.80-98,762-0.10%
2021/12/302478.673079.1378.80-68,757-0.07%
2021/12/292.181.71281.2082.400.18,6840.00%
2021/12/286382.604183.5981.50228,6200.26%
2021/12/24489.658892.8885.80-848,300-1.01%
2021/12/2334092.7832893.5691.20127,8700.15% 大買/大賣/
2021/12/2210287.721587.7789.10877,1341.22% 大買/
2021/12/2112680.1220780.6981.00-816,863-1.18% 大買/大賣/
2021/12/2011876.343576.5177.50836,2291.33% 大買/
2021/12/1700.00370.5070.50-36,051-0.05%
2021/12/16671.23571.8071.3016,0480.02%
2021/12/14371.0000.0070.0036,0350.05%
2021/12/103771.633772.8871.4006,0000.00%
2021/12/09471.13471.2371.0005,9360.00%
2021/12/08671.93471.2070.6025,9250.03%
2021/12/07171.0000.0070.5015,8960.02%
2021/12/03175.5000.0074.3015,8800.02%
2021/12/02675.481475.7774.40-85,873-0.14%
2021/12/01273.3500.0074.9025,9660.03%
2021/11/306175.106475.7174.20-35,906-0.05%
2021/11/29268.9000.0070.4025,7870.03%
2021/11/266273.406074.1872.6025,8150.03%
2021/11/251975.862475.6575.80-55,628-0.09%
2021/11/24170.70172.0070.3005,4600.00%
2021/11/22771.97671.5071.1015,4340.02%
2021/11/19873.68172.3072.6075,4670.13%
2021/11/181173.57873.5973.0035,4600.05%
2021/11/172971.012670.2871.5035,3600.06%
2021/11/16473.50475.0373.4005,2610.00%
2021/11/15473.837473.0473.20-705,175-1.35%
2021/11/12473.53176.9073.0035,1180.06%
2021/11/11377.60277.9574.6015,0170.02%
2021/11/108678.731178.4476.10754,8391.55%
2021/11/09478.98978.3177.20-54,664-0.11%
2021/11/083772.943572.9375.9024,3190.05%
2021/11/051869.562870.4270.10-103,921-0.26%
2021/11/04565.6000.0064.9053,6700.14%
2021/11/0300.00567.0066.10-53,776-0.13%
2021/11/012566.273165.2966.60-63,697-0.16%
2021/10/2900.00863.1665.00-83,629-0.22%
2021/10/28661.2700.0061.6063,5800.17%
2021/10/27463.15263.4063.1023,5500.06%
2021/10/26563.4600.0062.1053,5510.14%
2021/10/25365.50165.9065.6023,5140.06%
2021/10/222165.761966.3467.1023,5490.06%
2021/10/214169.223669.7867.7053,5600.14%
2021/10/20868.84568.6067.6033,3670.09%
2021/10/193868.973868.4968.9003,2380.00%
2021/10/18768.07668.6069.5013,0360.03%
2021/10/15262.40161.8063.4012,7770.04%
2021/10/07159.10159.3060.6002,4160.00%
2021/09/29155.5000.0055.5012,7170.04%
2021/09/24461.5000.0061.5042,8440.14%
2021/09/16263.60463.4063.40-23,084-0.06%
2021/09/1500.001762.8362.80-173,139-0.54%
2021/09/1400.00262.2062.20-23,226-0.06%
2021/09/0900.00163.0063.70-13,501-0.03%
2021/09/08162.0000.0062.4013,5360.03%
2021/09/071368.082567.0965.70-123,547-0.34%
2021/09/061771.38568.6867.30123,5350.34%
2021/09/0300.00165.7067.60-13,362-0.03%
2021/09/0200.00565.8665.40-53,426-0.15%
2021/09/01668.95368.5067.0033,4830.09%
2021/08/2600.00168.0067.40-13,665-0.03%
2021/08/25368.40167.6067.2023,8580.05%
2021/08/241167.9000.0065.70113,9440.28%
2021/08/2300.00164.3065.40-13,962-0.03%
2021/08/19259.0000.0058.5024,1440.05%
2021/08/1600.00163.5062.70-14,337-0.02%
2021/08/12665.250.564.8064.805.64,4110.13%
2021/08/09170.30273.0074.10-14,437-0.02%
2021/08/0600.001067.4067.40-104,384-0.23%
2021/08/02362.4000.0061.6034,7160.06%
2021/07/30261.30462.7060.80-24,748-0.04%
2021/07/29565.72467.0564.6014,8010.02%
2021/07/28865.903.467.1967.204.64,8320.10%
2021/07/27567.60268.6069.7034,8090.06%
2021/07/26161.7000.0063.4014,7350.02%
2021/07/2200.00160.0058.70-14,785-0.02%
2021/07/2000.00661.7860.20-64,853-0.12%
2021/07/16664.30165.2063.7054,8960.10%
2021/07/15163.8000.0066.2014,8910.02%
2021/07/1400.002.363.5062.00-2.34,885-0.05%
2021/07/13268.85667.7065.50-44,863-0.08%
2021/07/1200.002368.4267.60-234,837-0.48%
2021/07/09275.251074.9675.00-84,756-0.17%
2021/07/082082.481081.9583.00104,6320.22%
2021/07/0700.002577.2076.90-254,588-0.54%
2021/07/0600.00281.7078.50-24,582-0.04%
2021/07/055279.891082.0282.50424,5620.92%
2021/07/020.178.0000.0076.600.14,6610.00%
2021/06/3000.001177.2077.20-114,646-0.24%
2021/06/292.180.26181.7079.601.14,7310.02%
2021/06/2800.00782.2085.40-74,773-0.15%
2021/06/2528.189.002090.4287.308.14,7270.17%
2021/06/242081.05784.4486.90134,7050.28%
2021/06/231.381.45883.4679.00-6.74,682-0.14%
2021/06/2211.389.71189.4087.0010.34,6450.22%
2021/06/214.189.683589.4095.80-30.94,597-0.67%
2021/06/182194.774994.2792.10-284,582-0.61%
2021/06/174185.2313.184.6189.3027.94,6380.60%
2021/06/1614.382.2350.282.7181.20-35.94,717-0.76%
2021/06/152575.304375.8281.40-184,733-0.38%
2021/06/1165.175.47075.0074.0065.14,7361.37%
2021/06/100.272.3110.475.0774.50-10.24,819-0.21%
2021/06/0900.00470.2070.90-44,875-0.08%
2021/06/080.164.3000.0064.500.14,9030.00%
2021/06/07664.8000.0062.5064,9420.12%
2021/06/04167.3000.0067.3014,9370.02%
2021/06/032.370.4710.267.7471.50-7.94,914-0.16%
2021/06/0215.265.9300.0065.0015.24,7780.32%
2021/06/012157.621761.2763.4044,5980.09%
2021/05/311054.25254.8557.7084,5520.18%
2021/05/28256.35156.0054.8014,4840.02%
2021/05/26147.95249.7051.50-14,319-0.02%
2021/05/2500.00145.0046.95-14,262-0.02%
2021/05/2400.00143.5542.70-14,311-0.02%
2021/05/2100.001043.4043.00-104,493-0.22%
2021/05/201041.00741.7941.8534,4630.07%
2021/05/1900.00242.5044.00-24,517-0.04%
2021/05/18338.9700.0041.3034,4570.07%
2021/05/17137.5500.0037.5514,4110.02%
2021/05/14442.5900.0041.7044,3620.09%
2021/05/1300.00144.1544.15-14,279-0.02%
2021/05/11753.44253.5054.5054,1090.12%
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/0700.00144.4045.20-13,913-0.03%
2021/05/06244.7300.0042.5023,8790.05%
2021/04/2900.001550.0046.50-153,672-0.41%
2021/04/27150.00151.4050.1003,6170.00%
2021/04/26446.9400.0050.0043,5560.11%
2021/04/231544.7000.0045.50153,4820.43%
2021/04/2100.001045.1046.00-103,436-0.29%
2021/04/20148.0500.0048.0013,4420.03%
2021/04/191049.95250.3049.9583,4470.23%
2021/04/1600.00556.0055.50-53,470-0.14%
2021/04/15553.5000.0053.5053,4980.14%
2021/04/12255.7500.0056.8023,5610.06%
2021/04/081159.30259.0057.8093,5830.25%
2021/04/06251.5000.0052.6023,4520.06%
2021/03/2900.00839.8939.65-83,415-0.23%
2021/03/26338.85839.1838.80-53,483-0.14%
2021/03/24138.6000.0038.8013,7690.03%
2021/03/23539.3000.0036.5553,7950.13%
2021/03/2200.00339.4039.25-33,688-0.08%
2021/03/19237.83740.6340.70-53,563-0.14%
2021/03/1800.00135.7037.00-13,440-0.03%
2021/03/17134.5500.0034.5513,3860.03%
2021/03/16534.0000.0034.5553,3370.15%
2021/03/1500.00536.0536.05-53,253-0.15%
2021/03/121029.3000.0032.80103,1480.32%
2021/03/1000.00227.9327.50-23,126-0.06%
2021/03/09126.20227.0027.55-13,101-0.03%
2021/03/0800.00827.1027.30-83,076-0.26%
2021/03/051026.6100.0026.35103,0540.33%
2021/03/04127.60527.6027.60-43,027-0.13%
2021/03/03125.1000.0025.1012,9730.03%
2021/02/24324.45426.4126.00-13,064-0.03%
2021/02/23225.402126.4326.45-193,080-0.62%
2021/02/04516.5000.0016.3053,2060.16%
2021/02/01116.3000.0016.3013,5520.03%
2021/01/1300.00120.0520.25-13,657-0.03%
2021/01/121120.60820.3620.4033,6440.08%
2021/01/11621.8600.0021.7063,6180.17%
2021/01/08521.50321.6021.3023,5850.06%
2021/01/07220.38220.6320.6003,5450.00%
2021/01/06320.75320.7320.2003,5410.00%
2021/01/05221.7000.0021.5023,5080.06%
2020/12/28523.1300.0023.2053,3880.15%
2020/12/22122.95122.8021.8503,1770.00%
2020/12/21123.60523.3624.20-43,095-0.13%
2020/12/18521.822522.0022.00-203,014-0.66%
2020/12/11518.2000.0017.9052,8770.17%
2020/12/09518.8000.0018.9552,8540.18%
2020/12/07519.001019.7019.90-52,779-0.18%
2020/12/041819.711020.0520.1082,7180.29%
2020/12/03518.30118.4518.3042,6250.15%
2020/12/02618.9500.0018.6562,6110.23%
2020/11/2700.00218.8519.10-22,569-0.08%
2020/11/26519.7000.0019.8552,5410.20%
2020/11/2500.002020.7020.30-202,513-0.80%
2020/11/24120.6000.0019.9012,4780.04%
2020/11/20419.981220.2221.45-82,439-0.33%
2020/11/192120.130.121.0021.1020.92,3050.91%
2020/11/18318.351019.2519.25-72,149-0.33%
2020/11/1300.001018.5018.65-102,113-0.47%
2020/11/101017.0000.0019.20102,0270.49%
2020/11/09118.55318.4018.55-21,940-0.10%
2020/11/02214.6500.0014.6021,7330.12%
2020/10/2100.001015.3415.70-101,597-0.63%
2020/10/15215.1500.0015.1021,5490.13%
2020/10/1400.00215.1015.25-21,544-0.13%
2020/10/13215.20315.3515.35-11,533-0.07%
2020/10/12215.2000.0014.6021,5150.13%
2020/10/0600.00214.4514.20-21,445-0.14%
2020/10/0500.00114.4014.15-11,460-0.07%
2020/09/30113.4000.0014.3511,5110.07%
2020/09/29613.9100.0013.9061,5570.39%
2020/09/2500.001214.6014.50-121,571-0.76%
2020/09/231316.6000.0016.70131,4820.88%
2020/09/22815.6700.0016.0081,3790.58%
2020/09/1800.00513.2013.25-51,199-0.42%
2020/08/3100.00214.0013.90-21,016-0.20%
2020/08/27514.9000.0014.7059840.51%
2020/08/21215.2000.0014.5028900.22%
2020/08/1300.002011.6512.75-20590-3.38%
2020/07/091012.15212.1512.1084461.79%
2020/07/081211.4900.0011.65123933.05%
2020/05/1400.0039.779.72-3251-1.19%
2020/05/11310.1500.0010.1532401.25%
2020/03/1900.0065.455.45-6181-3.31%
2019/09/20111.2500.0011.3015610.18%
2019/08/3000.00111.3011.30-1711-0.14%
2019/08/29111.2000.0011.1517190.14%
2019/08/2600.00111.6011.40-1750-0.13%
2019/08/21111.5000.0011.5518500.12%
2019/08/1200.00112.2512.30-1908-0.11%
2019/08/0600.00113.3013.35-1897-0.11%
2019/07/1600.000.213.2013.20-0.2844-0.03%
2019/07/1000.00213.9014.45-2789-0.25%
2019/07/08213.2000.0013.1527390.27%
2019/06/27214.1500.0013.9029180.22%
2019/05/2900.001014.0013.10-10859-1.16%
2019/05/2800.00113.2013.20-1797-0.13%
2019/05/22513.2000.0012.8557420.67%
2019/04/2900.001011.2911.20-10686-1.46%
2019/04/2500.002012.0012.00-20684-2.92%
2019/04/242012.1300.0012.05206862.91%
2019/04/191011.8500.0011.90106831.46%
2019/04/1500.00112.0012.30-1711-0.14%
2019/04/1100.00512.1012.30-5689-0.73%
2019/04/10113.0000.0013.0016550.15%
2019/04/091113.973513.7714.05-24604-3.97%
2019/04/08512.8000.0012.8055260.95%
2019/04/0200.00511.1011.15-5466-1.07%
2019/03/29210.9000.0011.0024760.42%
2019/03/28311.0000.0011.0034850.62%
2019/03/2600.00510.9010.85-5479-1.04%
2019/03/22511.4000.0011.3554651.07%
2019/03/1900.001011.6811.55-10435-2.30%
2019/03/151011.4800.0011.30104092.44%
2019/03/142011.5000.0011.45203865.17%
2019/03/1300.001011.1011.20-10366-2.73%
2019/03/1200.002511.3311.25-25354-7.04%
2019/03/114511.67110.9011.654432713.45%
2019/03/05110.7000.0010.7013130.32%
2019/01/30510.9000.0010.9552561.95%
2019/01/1800.00211.2011.05-2254-0.79%
2019/01/1700.00211.1511.20-2252-0.79%
2018/11/2200.00210.3010.20-2240-0.83%
2018/11/16110.0500.0010.1012480.40%
2018/11/14110.3000.0010.3512550.39%
2018/11/0200.00211.4311.20-2299-0.67%
2018/11/01210.9300.0011.0022980.67%
2018/10/15010.80110.8010.80-1339-0.29%
2018/10/0900.00512.3012.20-5356-1.40%
2018/10/08014.00312.4012.50-3360-0.83%
2018/09/2800.001013.2113.60-10335-2.98%
2018/09/25312.6000.0012.4533900.77%
2018/09/21113.1000.0013.2013890.26%
2018/09/20513.6900.0013.5553871.29%
2018/09/19114.0500.0014.0014020.25%
2018/09/0600.00116.2015.80-1507-0.20%
2018/08/31115.90216.4016.25-1534-0.19%
2018/08/30116.0500.0016.0015370.19%
2018/08/29116.551016.6616.70-9547-1.64%
2018/08/2200.00315.2015.30-3588-0.51%
2018/08/131017.0000.0016.80106501.54%
2018/07/25320.58220.7020.6018240.12%
2018/07/2000.00219.4519.10-2875-0.23%
2018/07/18220.00120.2020.0018900.11%
2018/07/17119.8500.0019.8518980.11%
2018/07/1100.00319.4519.20-3995-0.30%
2018/07/05319.3000.0019.3031,1340.26%
2018/07/0400.003020.7220.80-301,188-2.52%
2018/06/25517.3100.0016.8051,5960.31%
2018/06/20520.0000.0020.0051,5850.32%
2018/06/141021.3500.0021.15101,6030.62%
2018/05/3100.00022.8022.1001,8920.00%
2018/05/2400.00122.6022.50-13,014-0.03%
2018/05/232022.491622.3022.4543,0530.13%
2018/05/22122.602023.3823.25-193,122-0.61%
2018/05/172022.5600.0022.60203,2290.62%
2018/05/15123.2000.0023.1513,2670.03%
2018/05/1100.001023.9223.55-103,311-0.30%
2018/05/1000.00125.3525.30-13,322-0.03%
2018/05/091023.401323.7224.30-33,299-0.09%
2018/05/08822.5800.0022.1083,3120.24%
2018/05/0400.00823.4323.05-83,509-0.23%
2018/05/03822.5000.0022.5083,7750.21%
2018/04/30023.4000.0023.5004,2150.00%
2018/04/2700.00823.6323.75-84,466-0.18%
2018/04/24822.5500.0022.6584,7180.17%
2018/04/23124.0000.0023.4515,0230.02%
2018/04/19124.952224.7023.95-215,041-0.42%
2018/04/182422.38523.3023.50195,0020.38%
2018/04/17521.9000.0021.4054,9790.10%
2018/04/11024.0000.0023.5504,9110.00%
2018/04/09028.4500.0028.4504,7930.00%
2018/04/03730.952130.7031.60-144,689-0.30%
2018/03/30524.6500.0024.2054,3280.12%
2018/03/27522.6000.0023.6054,3180.12%
2018/03/07336.8000.0035.3034,3090.07%
2018/03/0500.00835.7436.15-84,235-0.19%
2018/03/01131.0000.0029.9514,0500.02%
2018/02/271629.151529.1330.8513,9920.03%
2018/02/26829.318428.6929.95-763,679-2.07%
2018/02/2300.00127.2527.25-13,293-0.03%
2018/02/2200.001324.3024.80-133,299-0.39%
2018/02/091019.001019.9519.7003,2880.00%
2018/02/08119.00319.6018.80-23,239-0.06%
2018/02/07520.75220.1020.0033,2140.09%
2018/02/021322.881022.8522.5533,1250.10%
2018/02/011023.28523.0022.9553,0970.16%
2018/01/311023.553023.3623.50-203,066-0.65%
2018/01/304023.682424.6523.00163,0450.53%
2018/01/295524.642124.9524.55342,9431.15%
2018/01/263325.202924.9424.6542,8610.14%
2018/01/255324.104024.2424.30132,6000.50%
2018/01/24325.931226.0726.15-92,351-0.38%
2018/01/23226.15125.7024.9012,1840.05%
2018/01/2200.002025.6325.70-201,955-1.02%
2018/01/19523.251023.2323.40-51,935-0.26%
2018/01/183023.697224.0823.45-421,952-2.15%
2018/01/174323.165723.3123.45-141,821-0.77%
2018/01/1600.00820.3021.35-81,537-0.52%
2018/01/102519.15119.7019.05241,5831.52%
2018/01/0900.00520.1019.90-51,602-0.31%
2018/01/05919.7600.0019.7091,6400.55%
2018/01/0400.00520.4020.10-51,644-0.30%
2018/01/03219.5000.0019.7021,6350.12%
2018/01/0200.00119.3519.90-11,641-0.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章