• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000214.00214.5003,8370.00%
2024/12/0900.008208.00207.00-83,908-0.20%
2024/12/060209.5000.00209.0003,9890.00%
2024/12/032213.962209.50210.0004,2310.00%
2024/12/020210.500.1205.25210.00-0.14,2900.00%
2024/11/2900.000202.00199.0004,3230.00%
2024/11/280.2198.8300.00199.000.24,4160.00%
2024/11/2200.001215.50209.00-15,355-0.02%
2024/11/210.1219.001217.50211.00-0.95,553-0.02%
2024/11/151207.506208.25209.50-55,896-0.08%
2024/11/140.1208.5700.00207.500.16,0030.00%
2024/11/132223.502225.75216.5006,0000.00%
2024/11/120.1215.000218.50218.0006,0450.00%
2024/11/112228.995228.50228.00-36,048-0.05%
2024/11/0812222.083227.17224.0096,0420.15%
2024/11/053235.503231.85231.0005,9850.00%
2024/11/043.1221.550.1220.00228.0035,8790.05%
2024/11/010213.5000.00212.0005,7490.00%
2024/10/3000.003210.17208.00-35,740-0.05%
2024/10/290206.0000.00205.5005,7440.00%
2024/10/252202.502206.50204.0005,9040.00%
2024/10/241.1203.761203.50203.500.15,9760.00%
2024/10/231212.501214.50212.5006,0270.00%
2024/10/224213.5300.00213.5046,0500.07%
2024/10/213227.173226.33227.0005,9910.00%
2024/10/182228.2510230.40222.50-86,002-0.13%
2024/10/1714231.325232.90231.5095,9210.15%
2024/10/167231.866231.58232.0015,9020.02%
2024/10/154231.505235.60230.00-15,881-0.02%
2024/10/142234.7613.2233.13236.50-11.25,820-0.19%
2024/10/1115.2244.855.4244.36247.009.85,6680.17%
2024/10/094229.139234.67228.50-55,500-0.09%
2024/10/082238.750.7239.86238.501.35,4350.02%
2024/10/078225.884228.38234.0045,2780.08%
2024/10/041209.0000.00213.0015,2360.02%
2024/09/300.1212.002212.97212.00-1.95,891-0.03%
2024/09/277218.796224.00213.0016,3020.02%
2024/09/233.1226.7400.00223.503.17,0280.04%
2024/09/202.1224.004224.13225.50-1.97,269-0.03%
2024/09/198225.818225.81227.0007,2530.00%
2024/09/183221.175223.80222.50-27,275-0.03%
2024/09/164217.754216.50218.0007,2670.00%
2024/09/137222.355221.00220.0027,3160.03%
2024/09/127222.935224.70220.0027,2190.03%
2024/09/111219.501.1219.44220.00-0.17,0440.00%
2024/09/100.1207.5000.00206.500.16,9380.00%
2024/09/064215.883219.00212.5016,8240.01%
2024/09/050.1207.6200.00207.000.16,6960.00%
2024/09/044.3213.313212.17210.501.36,6530.02%
2024/09/0325.1233.1626224.12224.00-0.96,593-0.01%
2024/08/3000.001241.00240.00-16,504-0.02%
2024/08/2924.1256.2423.5254.40242.000.56,4250.01%
2024/08/289252.498251.38250.0016,2220.02%
2024/08/2713246.6216.2235.91249.00-3.25,986-0.05%
2024/08/2628.2232.2526230.02226.502.25,8170.04%
2024/08/2330.3219.2233.1216.77222.50-2.85,574-0.05%
2024/08/213213.333.8211.42212.50-0.85,356-0.01%
2024/08/202212.250.3211.00211.001.75,3200.03%
2024/08/1910207.9511209.82214.00-15,259-0.02%
2024/08/1613195.4213.3194.28195.50-0.35,252-0.01%
2024/08/154185.634184.63184.0005,2450.00%
2024/08/149186.6112186.38183.50-35,509-0.05%
2024/08/136.3182.016181.17182.000.35,9300.00%
2024/08/093.2180.443180.33172.500.26,2530.00%
2024/08/071166.0010168.50172.50-96,210-0.14%
2024/08/066152.5000.00157.0066,1830.10%
2024/08/027181.7900.00180.5076,1240.11%
2024/08/012192.753192.33190.50-16,135-0.02%
2024/07/317193.146194.00188.5016,1700.02%
2024/07/306194.838192.19193.50-26,117-0.03%
2024/07/292.2189.644.7187.77184.50-2.56,009-0.04%
2024/07/264207.004.3208.05205.00-0.35,934-0.01%
2024/07/230218.330220.00227.5005,9120.00%
2024/07/220214.0000.00215.0005,8980.00%
2024/07/190215.001210.46215.00-15,880-0.02%
2024/07/1800.000.3200.00206.00-0.35,880-0.01%
2024/07/1500.004205.38209.50-46,027-0.07%
2024/07/126201.674202.00202.0026,2020.03%
2024/07/115204.6000.00204.5056,2940.08%
2024/07/100206.5000.00204.0006,3240.00%
2024/07/091205.5000.00206.5016,3460.02%
2024/07/080.2197.020.4198.00196.00-0.26,4270.00%
2024/07/058215.198213.31212.0006,4040.00%
2024/07/046208.255.4208.08207.500.66,1930.01%
2024/07/0323.4199.2024.2197.06206.00-0.85,968-0.01%
2024/07/0210.2182.2812.1180.94187.50-1.95,669-0.03%
2024/07/016164.515169.30170.5015,4740.02%
2024/06/283.1155.783155.17155.000.15,5040.00%
2024/06/2716156.7515157.07152.0015,4370.02%
2024/06/267156.298.1155.73158.50-1.15,208-0.02%
2024/06/251146.501143.50144.5005,0000.00%
2024/06/243146.331145.00142.5024,9490.04%
2024/06/211139.001141.00142.5004,8610.00%
2024/06/2000.001140.00141.00-14,885-0.02%
2024/06/191135.001135.50134.0004,8170.00%
2024/06/1800.000135.00134.5004,8820.00%
2024/06/1400.001132.00131.00-15,095-0.02%
2024/06/131136.001134.00134.0005,1330.00%
2024/06/120.5133.002132.50134.50-1.55,118-0.03%
2024/06/070129.0000.00129.5005,1980.00%
2024/06/062131.754137.38131.00-25,233-0.04%
2024/06/051130.001130.00129.0005,2230.00%
2024/06/044136.501138.00132.5035,3260.06%
2024/06/032137.2500.00136.5025,5120.04%
2024/05/312134.752135.75140.0005,6660.00%
2024/05/271141.002142.00141.00-15,778-0.02%
2024/05/2400.004140.00138.50-45,885-0.07%
2024/05/235139.101141.00138.0046,0180.07%
2024/05/225146.205.4148.85143.50-0.45,971-0.01%
2024/05/2110.4144.379143.06147.501.45,8200.02%
2024/05/2021152.5718152.47144.0035,7740.05%
2024/05/1736.1154.7037155.43160.00-0.95,585-0.02%
2024/05/167139.219139.95145.50-25,281-0.04%
2024/05/151132.001132.50132.5004,9800.00%
2024/05/1300.001123.00121.50-15,051-0.02%
2024/05/092129.502127.50126.5005,1330.00%
2024/05/071133.0000.00128.0015,3860.02%
2024/05/066132.086131.83130.0005,4700.00%
2024/05/0300.001133.00129.50-15,430-0.02%
2024/05/021129.5000.00131.0015,5580.02%
2024/04/3000.0012134.00134.00-125,617-0.21%
2024/04/2912130.002134.50134.00105,6010.18%
2024/04/261129.001130.00126.0005,5360.00%
2024/04/2400.005124.60126.00-55,533-0.09%
2024/04/231120.501119.50119.5005,5140.00%
2024/04/225119.7045122.29118.00-405,505-0.73%
2024/04/191128.001129.50126.5005,4930.00%
2024/04/1853136.258138.68135.50455,4080.83%
2024/04/1731133.3138.3135.14134.50-7.35,238-0.14%
2024/04/166125.0066124.86126.00-605,171-1.16%
2024/04/150128.002128.50129.50-25,183-0.04%
2024/04/1270.1135.824133.13133.5066.15,2221.27%
2024/04/100.1131.0500.00131.500.15,1450.00%
2024/04/0910.8136.5010136.05133.500.85,2030.02%
2024/04/084129.256131.18138.00-25,086-0.04%
2024/04/036125.088126.19125.50-24,954-0.04%
2024/04/0221136.1215134.90130.5064,8820.12%
2024/04/0100.0039130.58130.00-394,636-0.84%
2024/03/294126.754124.00123.0004,5470.00%
2024/03/285125.402125.25127.5034,5300.07%
2024/03/2700.004.1129.29130.50-4.14,478-0.09%
2024/03/267127.367128.57127.0004,4390.00%
2024/03/253130.676131.75131.00-34,395-0.07%
2024/03/224125.752.1127.45125.501.94,3020.04%
2024/03/212.2129.9240130.55128.00-37.84,271-0.88%
2024/03/2066129.2235124.69123.50314,2050.74%
2024/03/194127.635125.60128.00-14,138-0.02%
2024/03/1800.005.7119.50119.50-5.73,995-0.14%
2024/03/151.1110.271108.50109.000.13,9540.00%
2024/03/142111.6967110.50109.50-653,933-1.65%
2024/03/1300.00150115.46114.50-1503,908-3.84% 大賣/鉅額交易
2024/03/1212120.9695120.68122.00-833,854-2.15%
2024/03/117.1122.9916123.09122.00-93,813-0.23%
2024/03/0898125.94141128.02124.50-433,794-1.13% 大賣/
2024/03/0719.2139.1314137.75134.505.23,7120.14%
2024/03/06203136.9012135.55141.501913,5365.40% 大買/鉅額交易
2024/03/056129.003132.00129.0033,3650.09%
2024/03/04165131.488128.56128.001573,3144.74% 大買/鉅額交易
2024/03/014123.632127.75124.5023,2350.06%
2024/02/295126.305125.30126.0003,1840.00%
2024/02/2753127.529127.61125.00443,1371.40%
2024/02/269132.898135.75134.5013,0080.03%
2024/02/231135.500136.00136.0012,8290.03%
2024/02/222118.752123.01124.0002,8160.00%
2024/02/2100.001119.50113.00-12,760-0.04%
2024/02/208115.007115.43114.0012,6720.04%
2024/02/196112.675115.20114.0012,5350.04%
2024/02/162106.5054104.57109.00-522,339-2.22%
2024/02/1500.006097.0599.30-602,293-2.62%
2024/02/0518188.9911290.2090.30692,2383.08% 大買/大賣/
2024/02/025386.971287.7186.80412,1611.90%
2024/02/01483.681882.7083.20-142,071-0.68%
2024/01/31183.60482.8383.90-32,035-0.15%
2024/01/303484.921785.1083.90171,9770.86%
2024/01/29177.51178.9083.0001,7460.00%
2024/01/26276.95275.6575.5001,6130.00%
2024/01/251977.761977.0476.4001,5730.00%
2024/01/24176.7000.0080.0011,4150.07%
2024/01/23172.9000.0072.8011,3240.08%
2024/01/221672.441670.7771.2001,2980.00%
2024/01/19170.301.168.7269.30-0.11,266-0.01%
2024/01/18668.22668.2566.3001,2300.00%
2024/01/12267.90268.2068.0001,1030.00%
2024/01/0800.00273.2569.50-2978-0.20%
2024/01/05666.80665.8067.5009030.00%
2024/01/04163.50164.3063.8008580.00%
2024/01/0200.00168.2068.20-1706-0.14%
2023/12/1400.00162.8061.00-1535-0.19%
2023/12/1200.00164.7064.90-1489-0.20%
2023/12/08764.21565.0065.0024560.44%
2023/12/0700.000.163.8064.00-0.1424-0.01%
2023/12/0600.00162.9063.80-1407-0.25%
2023/12/05163.0000.0063.5013910.26%
2023/12/04362.80263.2064.0013570.28%
2023/12/0100.00858.5661.00-8313-2.55%
2023/11/3000.00256.0556.60-2268-0.75%
2023/11/29154.10155.1055.0002490.00%
2023/11/2800.00155.1054.90-1243-0.41%
2023/11/2200.00251.5051.60-2172-1.16%
2023/11/17250.6000.0050.3021561.28%
2023/11/1400.00150.1050.10-1140-0.71%
2023/11/1300.00149.9050.00-1131-0.76%
2023/11/0600.00346.7347.00-385-3.49%
2023/09/18245.95246.5545.7001970.00%
2023/09/06145.6000.0045.6012520.40%
2023/09/01145.6500.0045.7013330.30%
2023/08/28144.5000.0044.4513820.26%
2023/08/08146.9000.0047.0014630.22%
2023/07/26149.85150.5049.7504140.00%
2023/07/2500.00048.0047.950395-0.01%
2023/07/21247.1500.0046.7023860.52%
2023/06/3000.00248.4348.25-2369-0.54%
2023/06/1300.002549.9049.90-25348-7.18%
2023/06/094151.891751.8551.90243237.41%
2023/06/08149.1000.0048.7512840.35%
2023/06/07450.18450.1150.0002800.00%
2023/06/06152.6000.0052.6012500.40%
2023/06/0200.00653.0052.70-6232-2.58%
2023/05/3100.00152.8052.70-1215-0.46%
2023/05/2900.00551.5052.10-5199-2.51%
2023/04/21547.5000.0047.4051503.32%
2023/04/1700.00548.5048.65-5145-3.44%
2023/04/0600.00048.3048.0501380.00%
2023/03/2400.00049.3549.4501290.00%
2023/03/22149.7000.0049.7011280.78%
2023/03/14048.5000.0048.8001220.00%
2023/03/0800.00249.5549.45-2113-1.76%
2023/01/1200.00144.1043.90-1106-0.94%
2023/01/0900.00343.5543.90-3108-2.76%
2023/01/0600.00143.3543.30-1110-0.90%
2022/12/23143.0000.0043.2511270.78%
2022/12/16143.3000.0043.4511350.74%
2022/12/14243.9000.0043.8521361.47%
2022/11/1100.00146.7044.90-1181-0.55%
2022/10/20141.7500.0041.3511890.53%
2022/09/21145.9500.0045.7512030.49%
2022/07/1800.00140.6041.50-1180-0.55%
2022/07/12135.7500.0036.1511710.58%
2022/07/11137.4000.0037.3011710.58%
2022/06/30143.7000.0043.5011660.60%
2022/06/22143.3500.0043.4511670.60%
2022/06/17143.7000.0043.8011690.59%
2022/06/08245.1000.0044.9021771.12%
2022/05/24142.8000.0042.7512080.48%
2022/05/1800.00243.8843.65-2209-0.96%
2022/05/10142.0000.0043.0012060.48%
2022/05/09242.9800.0042.8522060.97%
2022/04/27143.4500.0043.5012270.44%
2022/04/25144.5000.0044.2012270.44%
2022/04/15145.5000.0045.4012620.38%
2022/04/11145.60545.6045.60-4307-1.30%
2022/04/07148.8000.0048.5013220.31%
2022/04/0100.00549.3049.15-5330-1.52%
2022/03/211050.1000.0050.10103382.95%
2022/02/0700.00447.5048.40-4454-0.88%
2022/01/26147.3000.0047.3014530.22%
2022/01/25147.4000.0047.3514540.22%
2022/01/12149.8500.0050.0014830.21%
2021/11/1200.00146.9047.25-1366-0.27%
2021/11/02145.2000.0045.2514200.24%
2021/08/1100.00150.7051.30-11,203-0.08%
2021/08/10351.1700.0050.9031,2070.25%
2021/08/06153.6000.0053.6011,2220.08%
2021/08/03255.3000.0055.2021,2850.16%
2021/08/02158.7000.0058.8011,2720.08%
2021/07/30359.43158.5058.5021,2590.16%
2021/07/28558.90159.1058.9041,2490.32%
2021/07/27261.00960.2359.90-71,270-0.55%
2021/07/23463.40162.5063.5031,2300.24%
2021/07/2200.00262.0061.90-21,217-0.16%
2021/07/2100.00261.1061.10-21,196-0.17%
2021/07/20261.15661.1260.30-41,243-0.32%
2021/07/1900.00760.5062.20-71,193-0.59%
2021/07/15258.6000.0058.8021,1710.17%
2021/07/14657.921060.1558.60-41,179-0.34%
2021/07/131061.30261.3059.7081,1850.67%
2021/07/08257.3000.0057.8021,3270.15%
2021/07/0700.00857.9058.60-81,441-0.55%
2021/07/0200.00757.4457.30-71,696-0.41%
2021/06/30457.903457.6457.10-301,723-1.74%
2021/06/293856.0800.0056.70381,6912.25%
2021/06/2400.00355.4354.80-31,675-0.18%
2021/06/23355.2700.0056.0031,6690.18%
2021/06/21652.6700.0052.8061,6670.36%
2021/06/18453.9000.0053.9041,6760.24%
2021/06/0900.00252.5052.10-21,774-0.11%
2021/06/07152.6000.0053.0011,8680.05%
2021/05/171245.9800.0045.90122,5070.48%
2021/05/0300.001055.5054.50-102,448-0.41%
2021/04/2600.00159.8059.80-12,550-0.04%
2021/04/22255.9500.0055.1022,5350.08%
2021/04/19257.25157.4057.4012,6290.04%
2021/04/1600.00359.1758.60-32,642-0.11%
2021/04/152560.992260.8060.3032,7960.11%
2021/04/14559.22259.4060.0033,0120.10%
2021/04/131058.367.159.0357.8033,0910.10%
2021/04/128.158.053156.9856.80-232,969-0.77%
2021/04/09555.68355.8058.4022,8540.07%
2021/04/083454.0800.0053.40342,7451.24%
2021/03/3100.00148.8548.60-12,646-0.04%
2021/03/1600.00149.6548.85-12,895-0.03%
2021/03/12349.42449.4948.80-12,904-0.03%
2021/03/1000.00147.3047.00-12,844-0.04%
2021/03/0900.00144.9046.00-12,820-0.04%
2021/03/05345.92445.6045.30-12,840-0.04%
2021/03/041045.0000.0044.95102,8620.35%
2021/03/02345.2500.0045.0532,8750.10%
2021/02/26144.7000.0045.8512,8780.03%
2021/02/25245.3000.0045.2022,8690.07%
2021/02/241748.342246.9845.60-52,853-0.18%
2021/02/23346.8500.0048.4032,6760.11%
2021/02/22444.18344.0744.0012,5590.04%
2021/02/19543.3000.0044.3052,5330.20%
2021/02/1800.00143.5044.45-12,586-0.04%
2021/02/0500.00541.0540.90-52,624-0.19%
2021/02/041040.90540.9040.9052,6580.19%
2021/02/03441.66341.4241.4012,6740.04%
2021/02/02140.751141.5741.60-102,717-0.37%
2021/02/01239.53139.8039.9512,7270.04%
2021/01/2900.00340.5540.10-32,727-0.11%
2021/01/28240.68240.7040.7002,7280.00%
2021/01/27141.3500.0041.2012,8180.04%
2021/01/25141.30142.0041.2002,8160.00%
2021/01/2200.00141.6041.80-12,824-0.04%
2021/01/211541.79142.6541.65142,8340.49%
2021/01/20540.5000.0041.2052,8600.17%
2021/01/1800.00241.2341.15-22,823-0.07%
2021/01/15341.8000.0041.0532,8080.11%
2021/01/131641.85141.8541.55152,7850.54%
2021/01/1200.00541.1740.55-52,776-0.18%
2021/01/08944.942443.4742.70-152,800-0.54%
2021/01/072244.4013.644.0744.858.42,6520.32%
2021/01/06239.80340.0040.80-12,369-0.04%
2021/01/041037.0000.0037.10102,1850.46%
2020/12/2800.001036.1536.10-102,164-0.46%
2020/12/2500.00336.3536.50-32,151-0.14%
2020/12/2400.00136.5036.00-12,147-0.05%
2020/12/23336.00336.3236.0002,1420.00%
2020/12/22337.05536.6135.85-22,148-0.09%
2020/12/21335.6000.0037.0532,1400.14%
2020/12/1800.001037.3036.60-102,130-0.47%
2020/12/17137.5500.0037.7012,1470.05%
2020/12/16337.7000.0037.4532,1270.14%
2020/12/14336.80237.4037.6512,0520.05%
2020/12/11136.3500.0036.6511,9890.05%
2020/12/0900.00535.2035.20-51,850-0.27%
2020/12/08534.0000.0034.9551,8310.27%
2020/12/0700.004533.5533.55-451,795-2.51%
2020/12/04134.1000.0034.1511,7690.06%
2020/12/0200.001534.5534.55-151,744-0.86%
2020/11/27134.703034.4434.50-291,645-1.76%
2020/11/264034.7200.0034.90401,6122.48%
2020/11/2500.00133.9033.90-11,599-0.06%
2020/11/23235.40435.3035.45-21,557-0.13%
2020/11/1800.00534.3534.35-51,486-0.34%
2020/11/176535.1900.0034.10651,4664.43%
2020/11/161035.3500.0035.70101,3870.72%
2020/11/12133.80133.7533.6001,2810.00%
2020/11/101033.381332.3033.00-31,225-0.24%
2020/11/0900.00132.2032.45-11,177-0.08%
2020/11/06131.9000.0031.9011,1500.09%
2020/11/04132.301132.0331.75-101,121-0.89%
2020/11/0300.00531.5031.60-51,022-0.49%
2020/10/29831.0000.0031.4089800.82%
2020/10/28732.031231.9331.70-5957-0.52%
2020/10/211031.151031.3030.9007970.00%
2020/10/151029.9500.0030.00106371.57%
2020/10/142029.6000.0029.40206663.00%
2020/07/231029.531029.3729.4002,1600.00%
2020/07/2100.00529.4529.50-52,150-0.23%
2020/07/201029.711329.9329.95-32,123-0.14%
2020/07/16529.2000.0028.7552,0310.25%
2020/07/011729.711729.3829.2001,9160.00%
2020/06/171528.341528.5028.8001,7530.00%
2020/06/0800.00829.9329.70-81,631-0.49%
2020/06/05132.7500.0033.0011,5600.06%
2020/06/0400.00232.9532.70-21,493-0.13%
2020/06/02132.70132.7532.8001,4490.00%
2020/06/011033.1800.0033.15101,4110.71%
2020/05/28131.45531.0131.20-41,186-0.34%
2020/05/2500.00130.5530.40-11,102-0.09%
2020/05/2200.00530.3430.45-51,057-0.47%
2020/05/14228.8500.0028.5028400.24%
2020/05/0600.00128.4028.20-1736-0.14%
2020/05/05128.4000.0028.3517300.14%
2020/04/3000.00728.5028.35-7715-0.98%
2020/04/2200.00126.1026.65-1661-0.15%
2020/04/21126.4000.0026.3516560.15%
2020/04/1500.00127.1027.00-1621-0.16%
2020/03/3100.001925.2025.05-19553-3.43%
2020/03/3000.001625.1525.15-16551-2.90%
2020/03/241024.4400.0024.45105251.90%
2020/03/19122.40223.0022.55-1503-0.20%
2020/03/12226.1300.0025.7524470.45%
2020/03/10126.5500.0026.9514150.24%
2020/03/09126.8500.0026.8013960.25%
2020/03/06227.131127.2227.15-9372-2.42%
2020/03/0500.001926.6126.60-19338-5.62%
2020/03/04625.853325.8825.90-27325-8.31%
2020/03/02124.8000.0025.1512950.34%
2020/02/2700.005223.5223.40-52268-19.34%
2020/02/2600.002123.6023.50-21265-7.92%
2020/02/2500.001023.5023.45-10262-3.81%
2020/02/19123.7000.0023.6012620.38%
2020/02/03122.7000.0022.7512620.38%
2020/01/30224.0000.0023.5522490.80%
2019/12/17126.4000.0026.4012840.35%
2019/12/1300.002026.7526.60-20281-7.10%
2019/12/121526.78127.0026.80142765.07%
2019/12/111026.8500.0026.75102454.07%
2019/12/0200.00125.0525.05-1244-0.41%
2019/11/20125.0500.0025.1012650.38%
2019/11/0500.00226.1026.10-2305-0.65%
2019/10/21126.6500.0026.3514100.24%
2019/10/18226.60226.5026.5504250.00%
2019/10/08124.8000.0024.7514600.22%
2019/08/30128.6000.0028.3017350.14%
2019/08/27227.8500.0027.8027890.25%
2019/08/20127.9500.0027.9018560.12%
2019/07/1200.00030.3030.3001,8500.00%
2019/07/05233.6500.0033.7022,0590.10%
2019/07/04133.6500.0033.7512,0670.05%
2019/07/03233.6000.0033.5022,1340.09%
2019/07/0100.00533.1033.10-52,313-0.22%
2019/06/21132.2500.0032.1512,3380.04%
2019/06/13831.7500.0031.7582,4240.33%
2019/06/12131.8500.0031.9512,4570.04%
2019/06/11231.6000.0031.7022,4710.08%
2019/06/103031.3800.0031.40302,5011.20%
2019/06/061531.2000.0031.20152,5010.60%
2019/06/051531.63131.7031.60142,5020.56%
2019/06/041031.6500.0031.65102,5100.40%
2019/06/03132.2500.0032.1512,5090.04%
2019/05/30431.3000.0031.4542,4470.16%
2019/05/271530.9800.0030.90152,4180.62%
2019/05/242031.2000.0031.20202,4110.83%
2019/05/231031.1300.0031.15102,4080.42%
2019/05/221031.6500.0031.75102,4080.42%
2019/05/17831.5900.0031.6582,3680.34%
2019/05/161032.4300.0032.35102,3480.43%
2019/05/1000.00534.3033.40-52,286-0.22%
2019/05/09235.0300.0035.3522,1630.09%
2019/05/07333.0700.0033.0031,9490.15%
2019/05/06232.5000.0032.7521,9090.10%
2019/05/03534.3000.0034.3051,8760.27%
2019/04/2600.00634.4334.40-61,752-0.34%
2019/04/2400.00235.0034.20-21,761-0.11%
2019/04/2300.005434.5934.80-541,645-3.28%
2019/04/22134.2500.0034.0511,5970.06%
2019/04/1900.0012834.7334.30-1281,568-8.16% 大賣/鉅額交易
2019/04/18634.4311334.3734.30-1071,496-7.15% 大賣/鉅額交易
2019/04/1700.002034.0934.20-201,366-1.46%
2019/04/1600.002332.9533.40-231,245-1.85%
2019/04/15533.00132.9533.0041,1950.33%
2019/04/10332.1800.0032.2031,0650.28%
2019/04/091132.3300.0032.20111,0451.05%
2019/04/081034.02534.2533.9559700.52%
2019/04/03731.2900.0032.0078160.86%
2019/03/251030.101030.2529.8506510.00%
2019/03/1400.003529.0028.35-35457-7.64%
2019/03/05327.8000.0028.0033780.79%
2019/02/271027.8400.0027.80103762.66%
2019/02/2100.00228.0528.20-2356-0.56%
2019/02/201127.90127.9027.90103442.90%
2019/02/18127.8000.0027.8013620.28%
2019/02/15227.8800.0027.6523610.55%
2019/02/1300.00128.0028.10-1355-0.28%
2019/01/2400.002.227.7027.65-2.2318-0.69%
2019/01/17128.6500.0027.6513190.31%
2018/12/1200.00125.9026.20-1312-0.32%
2018/12/05125.6500.0025.8013180.31%
2018/11/3000.00125.9525.90-1340-0.29%
2018/11/29125.7500.0025.8513470.29%
2018/08/1300.00127.4527.70-11,579-0.06%
2018/08/0800.00129.0028.85-11,568-0.06%
2018/08/0200.00727.8027.80-71,532-0.46%
2018/07/24127.50127.6027.4501,4760.00%
2018/07/1000.001026.2026.15-101,460-0.68%
2018/07/061024.9000.0025.05101,4710.68%
2018/06/22526.5000.0026.5551,5010.33%
2018/06/20526.4500.0026.3551,4980.33%
2018/06/19526.7000.0026.5551,4890.34%
2018/06/12528.5000.0028.4551,3500.37%
2018/06/081528.8700.0028.40151,3021.15%
2018/06/04131.15531.0031.45-41,095-0.37%
2018/06/011029.55529.7029.4059150.55%
2018/05/31329.082129.4929.20-18787-2.29%
2018/05/30227.25227.9028.3006460.00%
2018/05/2800.00126.8527.10-1570-0.18%
2018/05/24126.6000.0026.5015720.17%
2018/05/14826.0000.0026.1586311.27%
2018/04/26525.9000.0025.5057450.67%
2018/04/25526.0000.0026.2557760.64%
2018/04/1000.001527.8227.95-151,243-1.21%
2018/04/02126.6500.0026.7511,2360.08%
2018/03/31126.65126.9026.7001,2680.00%
2018/03/29226.63226.6026.6001,3130.00%
2018/03/28126.8000.0026.7511,3250.08%
2018/03/27526.9100.0026.8551,3290.38%
2018/03/26126.40126.7026.7501,3440.00%
2018/03/22327.1200.0026.8031,3560.22%
2018/03/21126.9500.0027.1011,3560.07%
2018/03/20126.9500.0026.8511,3640.07%
2018/03/16327.2500.0027.1031,3700.22%
2018/03/15727.50127.6527.4061,3800.43%
2018/03/14127.20127.5027.4501,3790.00%
2018/03/13127.3500.0027.4011,3760.07%
2018/03/1200.00827.1127.25-81,367-0.58%
2018/03/09126.7500.0026.8511,3750.07%
2018/03/08326.8300.0026.6531,3750.22%
2018/03/07126.8500.0026.7011,3790.07%
2018/03/06126.9500.0027.0011,3950.07%
2018/03/05227.0300.0026.9021,4120.14%
2018/03/0100.00227.0026.85-21,427-0.14%
2018/02/2200.00126.1026.40-11,468-0.07%
2018/02/21125.90226.2026.10-11,479-0.07%
2018/02/12725.0600.0025.0571,4770.47%
2018/02/091125.1000.0025.05111,5070.73%
2018/02/08525.8000.0025.9051,5020.33%
2018/02/077026.0400.0025.80701,5024.66%
2018/02/066525.6200.0025.75651,4974.34%
2018/02/05527.2500.0027.2051,4780.34%
2018/02/02527.4500.0027.5051,4800.34%
2018/02/01527.8500.0027.9051,5070.33%
2018/01/31528.0000.0028.0551,5260.33%
2018/01/302028.4000.0028.25201,5661.28%
2018/01/293328.5400.0028.70331,5702.10%
2018/01/26228.5500.0028.5521,5800.13%
2018/01/255528.5500.0028.40551,5963.45%
2018/01/2300.00129.1028.55-11,755-0.06%
2018/01/19128.4000.0028.4011,7900.06%
2018/01/18228.80228.8528.8001,7770.00%
2018/01/17531.30531.5028.6001,7460.00%
2018/01/12228.40628.4828.40-41,477-0.27%
2018/01/10128.1000.0027.7511,4750.07%
2018/01/0800.001228.1527.90-121,473-0.81%
2018/01/041028.781028.4528.3501,3990.00%
2018/01/03227.70628.1228.00-41,369-0.29%
2018/01/02227.7500.0027.7021,3600.15%
志聖 相關文章