鉅祥 (2476)-元富-西松券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	110.00	12	110.08	107.50	-2	5,299	-0.04%
2024/06/14	1	105.00	0	0.00	105.00	1	5,227	0.02%
2024/06/13	4	104.87	3	105.17	107.00	1	5,168	0.02%
2024/06/12	28	99.22	29	104.00	104.50	-1	4,888	-0.02%
2024/06/07	1	92.80	9	92.03	93.20	-8	4,518	-0.18%
2024/06/03	1	94.70	1	94.10	94.30	0	4,709	0.00%
2024/05/31	1	94.60	1	97.00	93.10	0	4,722	0.00%
2024/05/30	0	0.00	11	93.77	93.80	-11	4,655	-0.24%
2024/05/29	18	98.47	18	99.34	95.30	0	4,643	0.00%
2024/05/28	4	92.80	1	92.80	93.10	3	4,423	0.07%
2024/05/27	1	90.70	1	91.00	91.50	0	4,417	0.00%
2024/05/24	2	91.40	1	89.20	91.80	1	4,451	0.02%
2024/05/23	1	90.10	3	89.27	89.50	-2	4,451	-0.04%
2024/05/22	0	0.00	0.2	90.20	90.20	-0.2	4,480	0.00%
2024/05/21	0	0.00	5.1	89.81	90.10	-5.1	4,490	-0.11%
2024/05/20	3	92.97	4	92.30	91.80	-1	4,583	-0.02%
2024/05/17	29	93.67	26	93.18	93.20	3	4,550	0.07%
2024/05/16	0	0.00	6	90.98	89.80	-6	4,472	-0.13%
2024/05/15	29	92.42	19	92.11	90.70	10	4,469	0.22%
2024/05/14	21	85.23	3	88.13	88.50	18	4,130	0.44%
2024/05/13	31	81.20	32	81.16	80.50	-1	3,817	-0.03%
2024/05/10	2	80.10	1	77.40	79.20	1	3,690	0.03%
2024/05/09	15	80.41	2	79.25	77.00	13	3,613	0.36%
2024/05/06	3	74.10	0	0.00	73.80	3	3,410	0.09%
2024/05/02	14	74.20	0	0.00	74.60	14	3,492	0.40%
2024/04/29	1	74.40	0	0.00	74.30	1	3,631	0.03%
2024/04/23	0	0.00	2.1	71.16	71.30	-2.1	3,728	-0.06%
2024/04/18	0	0.00	1	75.60	75.30	-1	3,808	-0.03%
2024/04/09	3	78.80	4	78.15	78.30	-1	3,606	-0.03%
2024/04/08	2	77.56	11	77.72	77.70	-9	3,541	-0.25%
2024/04/03	1	75.90	1	74.50	74.50	0	3,478	0.00%
2024/04/02	1	74.60	0	0.00	74.90	1	3,486	0.03%
2024/03/28	1	73.20	1	73.70	73.10	0	3,533	0.00%
2024/03/22	0	0.00	5	75.28	76.20	-5	3,628	-0.14%
2024/03/20	8	76.48	9	76.59	76.00	-1	3,860	-0.03%
2024/03/14	0	0.00	0	74.00	74.30	0	4,138	0.00%
2024/03/13	1	76.00	0	0.00	75.10	1	4,189	0.02%
2024/03/08	0	0.00	1	77.70	75.60	-1	4,193	-0.02%
2024/03/04	0	0.00	2	82.00	83.30	-2	4,241	-0.05%
2024/03/01	2.1	84.04	0	0.00	82.60	2.1	4,190	0.05%
2024/02/27	3	83.27	3	81.60	82.20	0	4,220	0.00%
2024/02/23	5	80.02	1	79.40	79.80	4	4,475	0.09%
2024/02/22	2	82.99	2	81.00	80.80	0	4,410	0.00%
2024/02/21	3	82.03	4	83.18	82.60	-1	4,368	-0.02%
2024/02/20	0	0.00	2	79.40	80.40	-2	4,197	-0.05%
2024/02/19	6	79.78	6	81.23	80.40	0	4,128	0.00%
2024/02/16	8	79.29	6	76.34	78.70	2	3,981	0.05%
2024/02/02	0.1	70.50	0	0.00	70.20	0.1	3,771	0.00%
2024/01/26	0	0.00	16	71.08	71.50	-16	3,805	-0.42%
2024/01/24	16	73.41	1	75.80	73.00	15	3,717	0.40%
2024/01/22	1	74.70	0	0.00	74.40	1	3,643	0.03%
2024/01/17	26	73.60	106	73.21	73.10	-80	3,673	-2.18%	大賣/
2024/01/16	115	74.69	35	74.24	74.50	80	3,650	2.19%	大買/
2024/01/15	0	0.00	15	72.30	73.60	-15	3,612	-0.42%
2024/01/12	15	71.03	0	0.00	71.10	15	3,534	0.42%
2024/01/11	0	0.00	20	71.55	71.40	-20	3,507	-0.57%
2024/01/10	0.2	70.15	0	0.00	70.60	0.2	3,496	0.01%
2024/01/09	21	70.23	1	70.90	70.60	20	3,495	0.57%
2024/01/04	0.1	70.55	10	71.00	70.40	-9.9	3,462	-0.29%
2024/01/02	0	0.00	12	72.40	72.00	-12	3,454	-0.35%
2023/12/29	0	0.00	20	72.23	72.20	-20	3,439	-0.58%
2023/12/27	24	71.98	2	72.40	71.90	22	3,395	0.65%
2023/12/26	15	72.27	0	0.00	72.50	15	3,374	0.44%
2023/12/25	5	71.00	0	0.00	70.90	5	3,305	0.15%
2023/12/20	0	0.00	2	71.30	70.80	-2	3,246	-0.06%
2023/12/19	1	70.00	1	69.90	70.60	0	3,196	0.00%
2023/12/15	0	0.00	6	75.40	74.00	-6	2,994	-0.20%
2023/12/14	0	0.00	1	76.20	76.80	-1	2,829	-0.04%
2023/12/12	1	72.60	0	0.00	72.70	1	2,647	0.04%
2023/12/11	1	71.50	0	0.00	71.00	1	2,554	0.04%
2023/12/08	0	0.00	2	68.55	68.80	-2	2,441	-0.08%
2023/12/07	1	67.80	0	0.00	67.50	1	2,371	0.04%
2023/12/05	0	0.00	5	66.26	66.70	-5	2,265	-0.22%
2023/12/04	1	66.70	0	0.00	67.00	1	2,233	0.04%
2023/12/01	0	0.00	2	68.20	66.70	-2	2,166	-0.09%
2023/11/30	4	63.78	0	0.00	63.10	4	2,012	0.20%
2023/11/28	2	63.25	0	0.00	63.00	2	1,956	0.10%
2023/11/27	0	0.00	2	63.35	62.80	-2	1,906	-0.10%
2023/11/24	1	61.00	0	0.00	61.80	1	1,765	0.06%
2023/11/23	13.3	62.86	12	62.79	61.00	1.3	1,683	0.08%
2023/11/22	2	61.85	111	61.54	62.30	-109	1,398	-7.79%	大賣/鉅額交易
2023/11/10	0	0.00	1	55.60	55.40	-1	1,121	-0.09%
2023/11/09	0	0.00	2	55.60	55.40	-2	1,117	-0.18%
2023/11/08	0	0.00	4	55.70	55.50	-4	1,103	-0.36%
2023/11/07	110	55.68	6	55.80	55.80	104	1,047	9.92%	大買/鉅額交易
2023/11/06	0	0.00	5	54.76	54.70	-5	997	-0.50%
2023/11/03	1	53.20	0	0.00	53.30	1	975	0.10%
2023/10/31	2	53.55	0	0.00	53.10	2	992	0.20%
2023/10/30	2	53.70	0	0.00	53.60	2	974	0.21%
2023/10/27	15	54.41	4	54.83	54.60	11	918	1.20%
2023/10/26	0	0.00	31	53.93	53.60	-31	863	-3.59%
2023/10/25	21	53.77	22	54.01	53.60	-1	838	-0.12%
2023/10/24	1	53.30	0	0.00	53.10	1	804	0.12%
2023/10/23	0	0.00	1	52.60	53.00	-1	808	-0.12%
2023/10/20	0	0.00	2	50.85	51.20	-2	782	-0.26%
2023/10/11	2	51.50	1	51.50	51.70	1	764	0.13%
2023/09/19	0	0.00	1	51.40	50.80	-1	764	-0.13%
2023/09/15	0	0.00	6	51.40	51.50	-6	761	-0.79%
2023/09/14	1	51.60	1	51.60	51.80	0	751	0.00%
2023/09/07	7	50.84	1	50.90	50.80	6	744	0.81%
2023/09/05	7	51.26	4	51.10	50.90	3	725	0.41%
2023/08/24	1	45.60	0	0.00	45.95	1	654	0.15%
2023/08/21	5	45.30	5	45.35	45.55	0	662	0.00%
2023/08/08	0	0.00	1	50.10	50.00	-1	682	-0.15%
2023/08/07	1	50.30	0	0.00	50.20	1	689	0.15%
2023/07/27	0	0.00	1	50.70	50.50	-1	752	-0.13%
2023/07/24	1	48.35	1	48.00	48.00	0	741	0.00%
2023/07/20	1	49.35	0	0.00	49.15	1	759	0.13%
2023/07/13	2	49.10	1	49.10	49.10	1	968	0.10%
2023/07/07	8	49.40	0	0.00	49.25	8	1,137	0.70%
2023/06/20	0	0.00	1	50.30	50.10	-1	1,866	-0.05%
2023/06/14	10	52.20	0	0.00	51.60	10	1,977	0.51%
2023/05/09	1	50.80	0	0.00	49.45	1	2,588	0.04%
2023/05/08	0	0.00	1	51.70	51.70	-1	2,558	-0.04%
2023/05/05	0	0.00	3	53.10	53.30	-3	2,543	-0.12%
2023/05/03	5	53.40	5	53.20	53.30	0	2,552	0.00%
2023/04/21	0	0.00	16	53.02	52.70	-16	2,488	-0.64%
2023/04/20	1	55.00	0	0.00	53.80	1	2,437	0.04%
2023/04/19	4	58.00	6	58.07	57.00	-2	2,363	-0.08%
2023/04/18	7	57.34	0	0.00	57.00	7	2,322	0.30%
2023/04/17	10	57.72	1	57.90	58.00	9	2,275	0.40%
2023/04/13	10	57.00	1	57.00	56.10	9	2,154	0.42%
2023/04/12	1	56.50	1	56.90	56.40	0	2,122	0.00%
2023/04/11	0	0.00	1	57.40	57.20	-1	2,085	-0.05%
2023/04/10	0	0.00	1	58.30	58.00	-1	2,055	-0.05%
2023/04/06	0	0.00	1	58.00	57.20	-1	1,983	-0.05%
2023/03/31	0	0.00	3	57.07	56.90	-3	1,935	-0.15%
2023/03/30	6	56.58	0	0.00	56.30	6	1,910	0.32%
2023/03/29	2	55.75	0	0.00	55.30	2	1,867	0.11%
2023/03/28	2	55.80	2	55.80	55.90	0	1,844	0.00%
2023/03/27	9	58.27	3	58.27	57.10	6	1,776	0.34%
2023/03/24	1	56.40	2	56.25	57.60	-1	1,585	-0.06%
2023/03/20	3	54.20	4	53.90	53.90	-1	1,303	-0.08%
2023/03/16	4	53.05	2	53.40	52.70	2	1,240	0.16%
2023/03/15	1	54.70	11	54.25	54.00	-10	1,184	-0.84%
2023/03/14	10	51.60	0	0.00	52.50	10	1,071	0.93%
2023/03/13	1	50.40	1	51.40	51.00	0	1,075	0.00%
2023/03/09	3	53.10	2.2	53.02	52.90	0.8	1,146	0.07%
2023/03/07	0	0.00	0.1	51.20	51.10	-0.1	1,083	-0.01%
2023/03/06	0.3	50.50	0	0.00	50.40	0.3	1,123	0.03%
2023/03/01	0	0.00	2	48.95	48.95	-2	1,100	-0.18%
2023/02/22	0	0.00	3	49.80	49.90	-3	1,118	-0.27%
2023/02/21	2	49.95	2	50.10	50.40	0	1,129	0.00%
2023/02/10	0	0.00	1	47.50	47.65	-1	1,085	-0.09%
2023/02/02	3	48.80	0	0.00	48.85	3	1,160	0.26%
2022/12/02	2	50.20	0	0.00	50.20	2	1,662	0.12%
2022/11/28	5	48.55	5	48.40	48.50	0	1,785	0.00%
2022/11/18	0	0.00	9	48.18	46.60	-9	2,437	-0.37%
2022/11/17	11	47.91	2	48.23	47.90	9	2,458	0.37%
2022/11/01	0	0.00	0	44.10	44.25	0	3,621	0.00%
2022/09/16	2	52.30	2	52.10	52.20	0	4,174	0.00%
2022/09/06	10	55.15	10	54.00	54.60	0	4,032	0.00%
2022/09/01	11	58.66	68	58.74	57.70	-57	3,795	-1.50%
2022/08/31	54	59.36	78	60.08	59.40	-24	3,666	-0.65%
2022/08/30	53	58.05	23	58.69	58.70	30	3,500	0.86%
2022/08/29	70	56.93	20	56.98	57.60	50	3,362	1.49%
2022/08/26	7	55.86	15	56.40	56.60	-8	3,264	-0.25%
2022/08/25	11	55.25	11	55.50	55.10	0	3,152	0.00%
2022/08/24	10	56.36	0	0.00	55.40	10	3,100	0.32%
2022/08/23	0	0.00	1	57.00	56.20	-1	3,038	-0.03%
2022/08/22	1	54.00	2	55.65	55.30	-1	2,928	-0.03%
2022/08/19	1	54.80	0	0.00	54.80	1	2,767	0.04%
2022/08/18	1	52.70	15	52.67	53.70	-14	2,638	-0.53%
2022/08/17	15	52.40	13	52.52	51.90	2	2,582	0.08%
2022/08/16	10	53.45	0	0.00	52.40	10	2,516	0.40%
2022/08/15	1	54.00	1	53.40	54.00	0	2,446	0.00%
2022/08/12	3	54.33	2	55.00	54.00	1	2,378	0.04%
2022/08/11	23	53.80	20	54.30	54.00	3	2,277	0.13%
2022/08/10	1	54.40	4	54.25	53.80	-3	2,126	-0.14%
2022/08/09	5	53.00	20	54.05	53.80	-15	2,038	-0.74%
2022/08/08	16	53.64	5	53.04	53.30	11	1,932	0.57%
2022/08/05	5	52.88	1	53.90	53.90	4	1,772	0.23%
2022/08/04	22	49.48	35	49.35	49.00	-13	1,573	-0.83%
2022/08/03	15	48.46	10	48.53	48.05	5	1,456	0.34%
2022/08/02	6	51.20	2	51.30	50.10	4	1,358	0.29%
2022/08/01	5	50.40	6	49.72	52.10	-1	1,213	-0.08%
2022/07/29	5	47.69	10	47.32	47.40	-5	1,142	-0.44%
2022/07/27	2	46.40	0	0.00	46.90	2	1,150	0.17%
2022/07/25	3	47.00	7	47.23	47.10	-4	1,149	-0.35%
2022/07/22	4	47.65	2	47.35	47.10	2	1,173	0.17%
2022/07/21	8	47.48	6	48.00	47.65	2	1,192	0.17%
2022/07/20	7	47.45	7	47.31	46.75	0	1,197	0.00%
2022/07/19	8	47.41	0	0.00	47.30	8	1,223	0.65%
2022/07/18	1	46.50	1	46.65	46.70	0	1,225	0.00%
2022/07/08	2	44.20	3	44.03	44.80	-1	1,254	-0.08%
2022/07/06	0	0.00	1	41.40	40.25	-1	1,209	-0.08%
2022/06/27	1	47.40	2	46.85	47.45	-1	1,224	-0.08%
2022/06/24	0	0.00	1	45.00	45.00	-1	1,208	-0.08%
2022/06/23	1	43.80	0	0.00	44.50	1	1,203	0.08%
2022/06/20	1	43.70	0	0.00	42.50	1	1,244	0.08%
2022/06/17	1	44.50	0	0.00	45.10	1	1,285	0.08%
2022/06/10	0	0.00	1	50.00	49.55	-1	1,398	-0.07%
2022/06/08	1	49.90	1	49.90	49.80	0	1,420	0.00%
2022/05/03	0	0.00	5	46.60	47.20	-5	1,904	-0.26%
2022/04/29	0	0.00	1	47.35	47.00	-1	1,956	-0.05%
2022/04/28	7	47.79	3	47.30	47.35	4	2,006	0.20%
2022/04/27	6	45.83	11	45.47	46.30	-5	2,034	-0.25%
2022/04/22	6	50.72	10	49.85	49.70	-4	2,187	-0.18%
2022/04/21	20	51.60	16	51.93	51.60	4	2,256	0.18%
2022/04/20	3	51.47	2	51.40	52.20	1	2,312	0.04%
2022/04/18	0	0.00	1	48.65	48.80	-1	2,421	-0.04%
2022/04/15	1	49.00	0	0.00	49.10	1	2,483	0.04%
2022/04/13	1	51.20	0	0.00	51.80	1	2,701	0.04%
2022/04/06	0	0.00	1	55.60	55.50	-1	3,629	-0.03%
2022/03/30	1	59.00	0	0.00	58.10	1	4,890	0.02%
2022/03/24	0	0.00	1	59.30	59.50	-1	6,695	-0.01%
2022/03/22	2	58.95	0	0.00	59.80	2	6,698	0.03%
2022/03/21	0	0.00	4	58.23	59.40	-4	6,674	-0.06%
2022/03/18	0	0.00	2	55.10	56.30	-2	6,675	-0.03%
2022/03/17	2	55.40	1	54.70	55.40	1	6,808	0.01%
2022/03/11	1	55.50	5	55.40	55.40	-4	7,405	-0.05%
2022/03/08	0	0.00	2	54.50	53.70	-2	7,640	-0.03%
2022/02/23	0	0.00	1	57.40	58.80	-1	7,928	-0.01%
2022/02/22	2	56.40	0	0.00	56.80	2	8,007	0.02%
2022/02/18	1	59.50	16	59.31	59.50	-15	8,204	-0.18%
2022/02/17	0	0.00	1	60.80	60.40	-1	8,327	-0.01%
2022/02/15	1	59.70	0	0.00	58.70	1	8,626	0.01%
2022/02/11	5	61.20	0	0.00	60.80	5	8,734	0.06%
2022/02/10	1	62.10	0	0.00	61.40	1	8,828	0.01%
2022/02/08	1	61.50	0	0.00	61.20	1	9,060	0.01%
2022/01/26	1	59.10	0	0.00	58.90	1	9,282	0.01%
2022/01/25	1	60.50	0	0.00	58.60	1	9,620	0.01%
2022/01/24	4	60.15	2	60.90	61.20	2	9,904	0.02%
2022/01/21	1	61.80	0	0.00	60.60	1	10,292	0.01%
2022/01/20	1	62.30	0	0.00	62.60	1	10,780	0.01%
2022/01/19	0	0.00	1	63.00	62.90	-1	11,104	-0.01%
2022/01/18	5	64.06	4	63.20	63.40	1	11,246	0.01%
2022/01/17	8	65.96	9	65.22	65.10	-1	11,235	-0.01%
2022/01/14	0	0.00	1	64.50	63.10	-1	11,285	-0.01%
2022/01/13	32	65.00	29	66.02	64.80	3	11,429	0.03%
2022/01/12	1	67.30	1	65.90	65.60	0	11,446	0.00%
2022/01/11	9	67.38	8.3	68.70	66.50	0.7	11,488	0.01%
2022/01/07	17	69.86	2.3	70.78	70.50	14.7	11,696	0.13%
2022/01/06	13	72.42	17	72.59	72.30	-4	11,609	-0.03%
2022/01/05	21	72.80	19	73.22	72.40	2	11,636	0.02%
2022/01/04	13.1	76.45	4	75.18	75.80	9.1	11,535	0.08%
2022/01/03	2.2	75.63	21	75.90	74.70	-18.9	11,509	-0.16%
2021/12/30	31	76.98	18	77.28	76.50	13	11,556	0.11%
2021/12/29	29	79.10	26	79.40	78.60	3	11,530	0.03%
2021/12/28	15	78.59	18	79.46	79.20	-3	11,351	-0.03%
2021/12/27	50	78.67	56	78.46	77.40	-6	11,134	-0.05%
2021/12/24	47.3	77.90	35	77.38	77.70	12.3	10,749	0.11%
2021/12/23	89.1	75.42	89	75.76	77.90	0.1	10,264	0.00%
2021/12/22	82	70.69	88.1	70.59	71.20	-6.1	9,314	-0.07%
2021/12/21	5	63.72	12.3	64.15	64.80	-7.3	8,800	-0.08%
2021/12/20	1	61.30	1	61.90	61.20	0	8,650	0.00%
2021/12/15	2	61.05	0	0.00	60.80	2	8,727	0.02%
2021/12/14	2	60.90	2	62.30	60.70	0	8,939	0.00%
2021/12/13	6	64.97	5	66.40	63.50	1	8,906	0.01%
2021/12/10	1	65.50	3	64.97	65.70	-2	8,818	-0.02%
2021/12/08	1	64.60	53	64.12	65.20	-52	8,718	-0.60%
2021/12/07	71	65.03	33	65.57	63.40	38	8,687	0.44%
2021/12/06	2	64.30	4	63.58	63.90	-2	8,588	-0.02%
2021/12/03	2	63.10	6	63.23	63.10	-4	8,612	-0.05%
2021/11/30	2	61.60	1	61.50	62.00	1	9,511	0.01%
2021/11/29	19	59.34	18	58.99	59.00	1	9,957	0.01%
2021/11/26	1	58.60	1	58.30	57.80	0	10,506	0.00%
2021/11/25	0	0.00	1	61.00	60.00	-1	10,623	-0.01%
2021/11/24	6	60.78	6	61.08	61.30	0	10,836	0.00%
2021/11/23	4	61.15	0	0.00	60.20	4	11,001	0.04%
2021/11/22	0.1	61.20	0	0.00	60.90	0.1	11,106	0.00%
2021/11/19	2	63.85	1	63.30	62.50	1	11,310	0.01%
2021/11/18	4	63.95	1	64.20	63.70	3	11,426	0.03%
2021/11/17	9	63.96	16	64.24	63.00	-7	11,422	-0.06%
2021/11/16	4	63.85	12	62.71	63.80	-8	11,377	-0.07%
2021/11/15	28	62.61	30	62.20	62.80	-2	11,394	-0.02%
2021/11/12	22	60.44	0	0.00	59.70	22	11,367	0.19%
2021/11/11	2	62.65	0	0.00	62.50	2	11,328	0.02%
2021/11/10	1	62.30	20	62.60	62.10	-19	11,479	-0.17%
2021/11/09	6	61.32	11	62.19	62.20	-5	11,515	-0.04%
2021/11/08	5.1	60.04	9	60.88	60.50	-3.9	11,532	-0.03%
2021/11/05	30	60.62	5	61.10	60.40	25	11,604	0.22%
2021/11/04	4	63.48	1	64.40	62.70	3	11,573	0.03%
2021/11/03	3	63.53	9	63.90	63.00	-6	11,706	-0.05%
2021/11/02	11.1	64.74	40	64.06	63.80	-28.9	11,658	-0.25%
2021/11/01	38	67.36	9	66.62	68.20	29	11,475	0.25%
2021/10/29	30	65.62	39	65.33	66.30	-9	11,450	-0.08%
2021/10/28	28	63.40	10	64.27	62.70	18	11,123	0.16%
2021/10/27	21	62.02	32	61.08	62.20	-11	10,675	-0.10%
2021/10/26	1	58.70	3	59.60	58.30	-2	10,405	-0.02%
2021/10/25	3	58.57	7	58.26	58.40	-4	10,314	-0.04%
2021/10/22	17	57.32	30	57.16	58.20	-13	10,499	-0.12%
2021/10/21	14	58.56	5	58.52	56.20	9	10,537	0.09%
2021/10/20	7	58.07	4	59.20	57.80	3	10,507	0.03%
2021/10/19	16	58.83	19	58.81	58.60	-3	10,671	-0.03%
2021/10/18	13	57.78	11	57.90	58.80	2	10,741	0.02%
2021/10/15	3	57.10	2	57.10	58.10	1	10,867	0.01%
2021/10/14	2	53.50	10	54.00	53.50	-8	11,121	-0.07%
2021/10/13	10	56.10	0	0.00	54.10	10	11,412	0.09%
2021/10/08	19	56.06	24	56.19	56.00	-5	12,271	-0.04%
2021/10/07	10	55.58	13	55.55	56.50	-3	12,554	-0.02%
2021/10/06	2	53.25	16	53.86	54.00	-14	12,623	-0.11%
2021/10/05	5	51.88	26	51.66	52.30	-21	12,795	-0.16%
2021/10/01	21	49.59	2	48.95	48.30	19	13,501	0.14%
2021/09/29	13	51.30	3	50.50	50.50	10	14,037	0.07%
2021/09/28	1	54.40	0	0.00	52.60	1	14,112	0.01%
2021/09/27	15	53.37	0	0.00	53.40	15	14,178	0.11%
2021/09/22	2	54.65	3	54.63	54.40	-1	14,780	-0.01%
2021/09/17	18	54.26	18	55.41	56.80	0	15,224	0.00%
2021/09/16	1	56.10	0	0.00	55.80	1	15,457	0.01%
2021/09/15	0	0.00	1	56.20	56.80	-1	15,594	-0.01%
2021/09/14	3	57.93	4	57.18	56.80	-1	15,749	-0.01%
2021/09/13	1	58.30	0	0.00	58.50	1	15,729	0.01%
2021/09/10	4	59.08	5	58.24	59.40	-1	15,724	-0.01%
2021/09/09	2	57.80	6	57.67	58.00	-4	15,660	-0.03%
2021/09/08	16	56.06	12	56.13	55.70	4	15,541	0.03%
2021/09/07	17	59.48	32	58.75	56.20	-15	15,422	-0.10%
2021/09/06	11	63.79	12	63.55	61.70	-1	15,097	-0.01%
2021/09/03	73	65.62	77	65.59	63.70	-4	14,832	-0.03%
2021/09/02	80	64.86	80	64.77	63.60	0	14,382	0.00%
2021/09/01	40	62.11	32	62.29	63.80	8	13,880	0.06%
2021/08/31	18	58.79	12	59.28	59.20	6	13,288	0.05%
2021/08/30	12	59.04	11	58.50	59.90	1	13,119	0.01%
2021/08/27	52	57.37	49	58.11	56.20	3	12,918	0.02%
2021/08/26	5	57.68	1	58.00	57.70	4	12,755	0.03%
2021/08/25	12	58.39	8	59.11	57.70	4	12,711	0.03%
2021/08/24	8	56.59	12.1	56.11	57.70	-4.1	12,521	-0.03%
2021/08/23	6.1	54.87	0	0.00	55.80	6.1	12,359	0.05%
2021/08/20	4	52.15	15	53.37	53.30	-11	12,328	-0.09%
2021/08/19	3	52.20	6	53.70	51.50	-3	12,305	-0.02%
2021/08/18	17	51.53	5	50.40	53.10	12	12,297	0.10%
2021/08/17	12	51.58	7	50.54	49.00	5	12,303	0.04%
2021/08/16	35	50.24	41	50.02	50.80	-6	12,213	-0.05%
2021/08/13	3	56.10	4	53.65	53.30	-1	12,002	-0.01%
2021/08/12	3	55.80	5	56.72	55.60	-2	11,925	-0.02%
2021/08/11	5	55.22	11	56.15	55.80	-6	11,853	-0.05%
2021/08/10	4	56.08	1	55.20	55.20	3	11,705	0.03%
2021/08/09	15	60.27	15	61.80	58.50	0	11,577	0.00%
2021/08/06	7	60.56	50	60.80	60.70	-43	11,357	-0.38%
2021/08/05	4	60.80	11	59.99	61.90	-7	11,313	-0.06%
2021/08/04	12	59.66	26	59.42	61.00	-14	11,232	-0.12%
2021/08/03	14	57.20	11	58.24	56.90	3	11,004	0.03%
2021/08/02	3	56.00	0	0.00	57.30	3	10,957	0.03%
2021/07/30	17	56.55	0	0.00	54.70	17	10,897	0.16%
2021/07/29	9	56.52	0	0.00	56.10	9	10,870	0.08%
2021/07/28	1	54.10	1	51.60	55.30	0	10,877	0.00%
2021/07/27	6	58.10	9	60.36	57.10	-3	10,725	-0.03%
2021/07/26	11	60.85	7	60.50	61.70	4	10,794	0.04%
2021/07/23	6	58.32	4	58.55	58.00	2	10,769	0.02%
2021/07/22	11	62.32	25.7	61.91	60.80	-14.7	10,541	-0.14%
2021/07/21	9	60.96	8	61.01	61.10	1	10,399	0.01%
2021/07/20	85	62.75	82	62.78	60.80	3	10,185	0.03%
2021/07/19	9	59.59	17	59.34	60.60	-8	9,752	-0.08%
2021/07/16	31	59.76	24	59.82	61.00	7	9,490	0.07%
2021/07/15	15	55.09	11	55.65	55.50	4	8,974	0.04%
2021/07/14	29	53.94	25	53.34	56.20	4	8,574	0.05%
2021/07/13	11	51.55	19	51.03	51.10	-8	8,336	-0.10%
2021/07/12	28	53.45	39	53.72	53.50	-11	8,143	-0.14%
2021/07/09	38	52.27	28	52.51	53.10	10	7,901	0.13%
2021/07/08	30	50.58	17	50.19	49.45	13	7,532	0.17%
2021/07/07	27	48.29	19	47.64	48.30	8	7,122	0.11%
2021/07/06	6	47.79	12	47.17	48.70	-6	6,859	-0.09%
2021/07/05	4	44.54	2	44.15	44.30	2	6,548	0.03%
2021/07/02	1	42.70	0	0.00	44.00	1	6,547	0.02%
2021/07/01	45	44.27	5	42.70	42.40	40	6,556	0.61%
2021/06/30	19	45.35	17	45.50	43.40	2	6,495	0.03%
2021/06/29	14	44.70	41	44.32	43.80	-27	6,219	-0.43%
2021/06/28	57	43.98	56	44.09	45.20	1	5,971	0.02%
2021/06/25	13	40.97	3.5	41.43	42.00	9.5	5,495	0.17%
2021/06/24	5.2	38.20	6	38.25	38.60	-0.8	5,043	-0.02%
2021/06/23	17.3	37.83	6	36.63	38.00	11.3	4,874	0.23%
2021/06/22	1	35.90	0	0.00	35.60	1	4,686	0.02%
2021/06/21	1	35.60	0	0.00	35.00	1	4,654	0.02%
2021/06/18	1	35.70	5	35.50	35.55	-4	4,617	-0.09%
2021/06/17	2	34.70	1	34.75	34.70	1	4,604	0.02%
2021/06/16	1	35.45	4	34.95	34.70	-3	4,614	-0.07%
2021/06/11	3	34.25	0	0.00	33.85	3	4,793	0.06%
2021/06/10	1	34.10	0	0.00	34.20	1	5,037	0.02%
2021/06/04	1	35.55	3	34.97	34.50	-2	5,126	-0.04%
2021/06/03	10	36.26	1	36.10	36.00	9	5,097	0.18%
2021/06/02	1	36.80	2	37.03	36.30	-1	5,082	-0.02%
2021/06/01	6	36.11	5	36.20	36.75	1	4,999	0.02%
2021/05/31	0	0.00	2	35.80	35.20	-2	4,944	-0.04%
2021/05/27	1	34.70	1	36.00	34.40	0	4,942	0.00%
2021/05/26	3	34.55	1	34.40	35.05	2	4,979	0.04%
2021/05/25	6	34.49	1	34.90	34.90	5	4,936	0.10%
2021/05/12	2	32.95	6	31.61	30.95	-4	4,941	-0.08%
2021/05/11	1	33.50	0	0.00	33.50	1	4,848	0.02%
2021/05/10	4	37.01	1	36.80	36.90	3	4,787	0.06%
2021/05/06	0	0.00	6	36.87	36.05	-6	4,756	-0.13%
2021/05/05	7	36.79	5	36.67	36.00	2	4,772	0.04%
2021/05/04	1	34.00	0	0.00	34.15	1	4,733	0.02%
2021/05/03	9	37.89	195	38.55	37.50	-186	4,690	-3.97%	大賣/鉅額交易
2021/04/29	188	37.37	3	37.57	37.20	185	4,721	3.92%	大買/鉅額交易
2021/04/27	1	35.80	1	35.85	35.25	0	4,648	0.00%
2021/04/22	1	36.10	8	35.35	34.75	-7	4,596	-0.15%
2021/04/21	0	0.00	11	36.40	36.65	-11	4,491	-0.24%
2021/04/20	17	36.37	1	35.95	36.05	16	4,432	0.36%
2021/04/19	12	36.45	6	36.58	36.05	6	4,375	0.14%
2021/04/16	2	34.90	115	34.75	35.45	-113	4,183	-2.70%	大賣/鉅額交易
2021/04/15	125	34.89	6	34.80	35.10	119	4,120	2.89%	大買/鉅額交易
2021/04/12	0	0.00	1	34.80	34.25	-1	3,874	-0.03%
2021/04/09	0	0.00	20	35.65	34.25	-20	3,835	-0.52%
2021/04/08	11	35.49	0	0.00	35.35	11	3,766	0.29%
2021/04/07	2	36.00	0	0.00	35.95	2	3,632	0.06%
2021/04/06	0	0.00	1	34.55	34.30	-1	3,462	-0.03%
2021/04/01	19	33.09	5	33.35	33.40	14	3,349	0.42%
2021/03/31	0	0.00	2	33.15	32.80	-2	3,296	-0.06%
2021/03/30	0	0.00	20	33.05	33.00	-20	3,269	-0.61%
2021/03/29	11	32.53	0	0.00	32.65	11	3,204	0.34%
2021/03/23	10	32.00	6	31.78	31.40	4	3,080	0.13%
2021/03/19	1	31.70	1	32.30	31.75	0	2,987	0.00%
2021/03/18	11	33.35	5	33.50	32.40	6	2,939	0.20%
2021/03/17	5	33.56	2	33.55	33.30	3	2,831	0.10%
2021/03/16	2	33.00	32	32.97	34.15	-30	2,677	-1.12%
2021/03/15	2	31.23	1	31.10	31.10	1	2,416	0.04%
2021/03/12	0	0.00	1	31.00	31.10	-1	2,368	-0.04%
2021/03/08	0	0.00	2	30.05	29.75	-2	2,209	-0.09%
2021/03/05	11	30.23	1	29.80	29.75	10	2,188	0.46%
2021/03/04	4	30.08	2	29.65	29.60	2	2,159	0.09%
2021/03/03	1	29.25	4	29.95	29.90	-3	2,108	-0.14%
2021/03/02	21	30.85	2	30.95	29.95	19	2,065	0.92%
2021/02/26	4	30.89	3	30.98	30.80	1	1,983	0.05%
2021/02/25	4	31.49	3	31.97	30.65	1	1,850	0.05%
2021/02/24	12	31.20	12	31.49	31.35	0	1,744	0.00%
2021/02/22	1	26.95	0	0.00	28.40	1	1,402	0.07%
2021/02/02	0	0.00	3.2	24.68	24.95	-3.2	1,210	-0.27%
2021/02/01	1	24.30	0	0.00	24.10	1	1,192	0.08%
2021/01/29	1	26.05	3	25.83	25.30	-2	1,155	-0.17%
2021/01/28	2	25.75	2	26.28	26.15	0	1,114	0.00%
2021/01/27	15	27.28	16	27.13	26.65	-1	1,068	-0.09%
2021/01/26	2	25.98	80	25.94	26.25	-78	967	-8.06%
2021/01/25	1	25.65	2	26.40	26.60	-1	912	-0.11%
2021/01/22	44	26.85	44	26.83	26.60	0	823	0.00%
2021/01/21	2	23.55	4	23.95	25.55	-2	521	-0.38%
2021/01/20	8	23.18	8	23.43	23.25	0	426	0.00%
2021/01/19	10	23.70	7.5	23.96	24.40	2.5	364	0.69%
2021/01/13	0	0.00	1	22.30	22.05	-1	235	-0.42%
2020/12/28	0	0.00	1	20.75	20.85	-1	187	-0.53%
2020/12/22	4	20.48	0	0.00	20.30	4	179	2.22%
2020/12/21	1	20.40	0	0.00	20.40	1	179	0.56%
2020/12/18	5	20.55	0	0.00	20.45	5	179	2.79%
2020/12/17	3	20.28	0	0.00	20.40	3	176	1.70%
2020/12/10	1	20.20	0	0.00	20.20	1	165	0.60%
2020/12/08	4	20.03	0	0.00	20.05	4	155	2.57%
2020/12/07	2	19.85	0	0.00	19.85	2	149	1.33%
2020/11/23	2	19.55	0	0.00	19.70	2	119	1.67%
2020/11/20	2	19.20	0	0.00	19.25	2	113	1.76%
2020/11/18	4	19.24	0	0.00	19.25	4	114	3.50%
2020/11/17	6	19.23	0	0.00	19.25	6	114	5.25%
2020/11/13	1	19.25	0	0.00	19.10	1	119	0.84%
2020/11/05	1	18.75	0	0.00	18.75	1	126	0.79%
2020/10/26	22	18.80	0	0.00	18.75	22	158	13.86%
2020/10/13	1	18.85	0	0.00	18.90	1	170	0.59%
2020/10/12	1	19.00	0	0.00	18.90	1	171	0.58%
2020/10/08	2	19.00	0	0.00	19.05	2	170	1.18%
2020/09/25	1	18.75	0	0.00	18.80	1	179	0.56%
2020/09/24	1	18.90	0	0.00	18.85	1	181	0.55%
2020/09/23	1	19.05	0	0.00	19.05	1	183	0.54%
2020/09/21	1	19.15	0	0.00	19.25	1	186	0.54%
2020/09/09	1	19.15	0	0.00	19.20	1	199	0.50%
2020/09/04	1	19.35	0	0.00	19.35	1	204	0.49%
2020/09/03	4	19.39	0	0.00	19.45	4	204	1.96%
2020/09/02	2	19.25	0	0.00	19.30	2	205	0.97%
2020/09/01	6	19.14	0	0.00	19.15	6	209	2.87%
2020/08/18	1	19.40	0	0.00	19.30	1	206	0.49%
2020/08/14	1	19.30	0	0.00	19.45	1	203	0.49%
2020/07/21	0	0.00	0	20.40	20.50	0	176	-0.01%
2020/07/20	0	0.00	0	20.25	20.25	0	174	0.00%
2020/05/26	0	0.00	0.1	19.95	19.95	-0.1	170	-0.05%
2020/05/21	1	20.20	0	0.00	20.15	1	168	0.59%
2020/02/04	1	22.45	0	0.00	22.95	1	126	0.79%
2019/10/23	2	23.80	0	0.00	23.60	2	93	2.15%
2019/04/17	0	0.00	1	23.85	24.00	-1	75	-1.33%
2019/04/15	0	0.00	1	23.85	23.90	-1	74	-1.35%
2019/04/01	2	23.50	0	0.00	23.55	2	66	3.03%
2018/03/09	0	0.00	1	26.50	26.50	-1	300	-0.33%